Cap Mercado $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Moedas
29.071
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0xNumber (OXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.025781 | $0.025781 | $0.026804 | $0.026804 | $336 | - |
| Oct-08 2024 | $0.026804 | $0.026804 | $0.028614 | $0.028614 | $2,239 | - |
| Oct-07 2024 | $0.029857 | $0.029234 | $0.029943 | $0.029234 | $131 | - |
| Oct-06 2024 | $0.029234 | $0.029234 | $0.030594 | $0.029765 | $409 | - |
| Oct-05 2024 | $0.029765 | $0.028756 | $0.029765 | $0.028898 | $651 | - |
| Oct-04 2024 | $0.028898 | $0.028067 | $0.028898 | $0.028067 | $283 | - |
| Oct-03 2024 | $0.028067 | $0.028067 | $0.028779 | $0.028703 | $633 | - |
| Oct-02 2024 | $0.028703 | $0.028703 | $0.032478 | $0.032478 | $1,678 | - |
| Oct-01 2024 | $0.032478 | $0.032478 | $0.036523 | $0.032582 | $3,639 | - |
| Sep-30 2024 | $0.032582 | $0.032582 | $0.034439 | $0.034439 | $279 | - |
| Sep-29 2024 | $0.034439 | $0.034439 | $0.03534 | $0.03534 | $1,135 | - |
| Sep-28 2024 | $0.03534 | $0.034754 | $0.03685 | $0.034754 | $2,966 | - |
| Sep-27 2024 | $0.034754 | $0.034754 | $0.036073 | $0.035349 | $1,667 | - |
| Sep-26 2024 | $0.036988 | $0.036988 | $0.038512 | $0.038036 | $2,000 | - |
| Sep-25 2024 | $0.038036 | $0.036729 | $0.038373 | $0.036729 | $1,984 | - |