Cap Mercado $2.43T
5.12%
Volume 24h $146.47B
16.17%
BTC % 51.95%
-0.44%
ETH % 13.8%
0%
Moedas
28.572
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de 0xNumber (OXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.039804 | $0.035953 | $0.039804 | $0.036299 | $1,202 | - |
| Aug-22 2024 | $0.036299 | $0.036299 | $0.038263 | $0.037418 | $1,839 | - |
| Aug-21 2024 | $0.037418 | $0.037091 | $0.037418 | $0.037151 | $129 | - |
| Aug-20 2024 | $0.037151 | $0.037151 | $0.046778 | $0.046778 | $11,383 | - |
| Aug-19 2024 | $0.038758 | $0.037997 | $0.038823 | $0.038248 | $452 | - |
| Aug-18 2024 | $0.038248 | $0.038136 | $0.038327 | $0.038136 | $160 | - |
| Aug-17 2024 | $0.038136 | $0.037034 | $0.038136 | $0.037034 | $22,164 | - |
| Aug-16 2024 | $0.037034 | $0.034694 | $0.037034 | $0.034694 | $1,567 | - |
| Aug-15 2024 | $0.034187 | $0.034187 | $0.03679 | $0.03679 | $642 | - |
| Aug-14 2024 | $0.03679 | $0.035413 | $0.0371 | $0.035413 | $1,474 | - |
| Aug-13 2024 | $0.035413 | $0.035413 | $0.039753 | $0.039753 | $2,947 | - |
| Aug-12 2024 | $0.038749 | $0.036991 | $0.038749 | $0.036991 | $1,136 | - |
| Aug-11 2024 | $0.036991 | $0.036816 | $0.036991 | $0.036816 | $92 | - |
| Aug-10 2024 | $0.036816 | $0.0365 | $0.036816 | $0.036521 | $40 | - |
| Aug-09 2024 | $0.036521 | $0.036521 | $0.038323 | $0.038213 | $583 | - |