Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de 0xNumber (OXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.036988 | $0.036988 | $0.038512 | $0.038036 | $2,000 | - |
| Sep-25 2024 | $0.038036 | $0.036729 | $0.038373 | $0.036729 | $1,984 | - |
| Sep-24 2024 | $0.036729 | $0.030373 | $0.036729 | $0.030763 | $4,624 | - |
| Sep-23 2024 | $0.030763 | $0.03001 | $0.030763 | $0.03001 | $751 | - |
| Sep-22 2024 | $0.031889 | $0.031889 | $0.033334 | $0.03228 | $3,527 | - |
| Sep-21 2024 | $0.03228 | $0.031935 | $0.032307 | $0.031935 | $363 | - |
| Sep-20 2024 | $0.031935 | $0.030607 | $0.031935 | $0.030607 | $1,156 | - |
| Sep-19 2024 | $0.030607 | $0.025493 | $0.030607 | $0.025493 | $2,603 | - |
| Sep-18 2024 | $0.025493 | $0.025493 | $0.025856 | $0.025856 | $104 | - |
| Sep-17 2024 | $0.025856 | $0.024612 | $0.025856 | $0.024769 | $306 | - |
| Sep-16 2024 | $0.024621 | $0.024621 | $0.026067 | $0.026067 | $311 | - |
| Sep-15 2024 | $0.026067 | $0.026067 | $0.026684 | $0.026583 | $441 | - |
| Sep-14 2024 | $0.026583 | $0.026082 | $0.026583 | $0.026082 | $349 | - |
| Sep-13 2024 | $0.026082 | $0.025446 | $0.026082 | $0.025815 | $381 | - |
| Sep-12 2024 | $0.025815 | $0.025545 | $0.025815 | $0.025745 | $580 | - |