Cap Mercado $2.06T
-2.27%
Volume 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Moedas
28.699
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0xNumber (OXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.031511 | $0.031511 | $0.034026 | $0.034026 | $894 | - |
| Sep-05 2024 | $0.034026 | $0.034026 | $0.03492 | $0.034085 | $651 | - |
| Sep-04 2024 | $0.034085 | $0.033526 | $0.035125 | $0.035125 | $464 | - |
| Sep-03 2024 | $0.035125 | $0.035125 | $0.036327 | $0.036285 | $531 | - |
| Sep-02 2024 | $0.034885 | $0.034885 | $0.03588 | $0.03588 | $79 | - |
| Sep-01 2024 | $0.03588 | $0.035229 | $0.036367 | $0.036367 | $173 | - |
| Aug-31 2024 | $0.036367 | $0.036367 | $0.036632 | $0.036632 | $115 | - |
| Aug-30 2024 | $0.036632 | $0.035819 | $0.037424 | $0.037424 | $370 | - |
| Aug-29 2024 | $0.037424 | $0.034634 | $0.037424 | $0.034634 | $1,319 | - |
| Aug-28 2024 | $0.034634 | $0.032926 | $0.034634 | $0.034372 | $2,231 | - |
| Aug-27 2024 | $0.034372 | $0.034372 | $0.036676 | $0.036676 | $838 | - |
| Aug-26 2024 | $0.036676 | $0.036676 | $0.038239 | $0.038239 | $1,426 | - |
| Aug-25 2024 | $0.038239 | $0.038042 | $0.038661 | $0.038661 | $301 | - |
| Aug-24 2024 | $0.038661 | $0.038661 | $0.039804 | $0.039804 | $1,201 | - |
| Aug-23 2024 | $0.039804 | $0.035953 | $0.039804 | $0.036299 | $1,202 | - |