Cap Mercado $2.50T
-1.82%
Volume 24h $141.51B
2.7%
BTC % 51.15%
-0.52%
ETH % 15.58%
0.44%
Moedas
28.322
+18
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de 0xNumber (OXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.051786 | $0.051786 | $0.05318 | $0.053141 | $500 | - |
| Jul-29 2024 | $0.052916 | $0.052916 | $0.053844 | $0.053835 | $345 | - |
| Jul-28 2024 | $0.053835 | $0.05356 | $0.055297 | $0.055297 | $2,342 | - |
| Jul-27 2024 | $0.055297 | $0.054355 | $0.055297 | $0.054495 | $544 | - |
| Jul-26 2024 | $0.054489 | $0.054299 | $0.056793 | $0.055537 | $1,789 | - |
| Jul-25 2024 | $0.055537 | $0.055261 | $0.05876 | $0.05876 | $1,522 | - |
| Jul-24 2024 | $0.05876 | $0.05876 | $0.060365 | $0.059654 | $1,471 | - |
| Jul-23 2024 | $0.059654 | $0.059654 | $0.063423 | $0.063423 | $1,813 | - |
| Jul-22 2024 | $0.063213 | $0.062438 | $0.065345 | $0.063166 | $1,974 | - |
| Jul-21 2024 | $0.063166 | $0.063166 | $0.07028 | $0.07001 | $3,888 | - |
| Jul-20 2024 | $0.070028 | $0.069281 | $0.074702 | $0.074702 | $3,016 | - |
| Jul-19 2024 | $0.074702 | $0.072084 | $0.075042 | $0.073687 | $3,486 | - |
| Jul-18 2024 | $0.073908 | $0.056928 | $0.077672 | $0.056928 | $19,939 | - |
| Jul-17 2024 | $0.056928 | $0.054916 | $0.060364 | $0.054916 | $3,644 | - |
| Jul-16 2024 | $0.055235 | $0.054817 | $0.057716 | $0.057716 | $1,862 | - |