Cap Mercado $2.44T
-1.65%
Volume 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 0xNumber (OXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.015783 | $0.015783 | $0.015784 | $0.015784 | $58 | - |
| Nov-01 2024 | $0.015881 | $0.015848 | $0.016293 | $0.016293 | $1,434 | - |
| Oct-31 2024 | $0.016293 | $0.016293 | $0.017584 | $0.017584 | $559 | - |
| Oct-30 2024 | $0.017938 | $0.017938 | $0.020531 | $0.020531 | $2,720 | - |
| Oct-29 2024 | $0.020531 | $0.020154 | $0.025793 | $0.025336 | $5,549 | - |
| Oct-28 2024 | $0.025336 | $0.023846 | $0.025336 | $0.023846 | $1,003 | - |
| Oct-27 2024 | $0.023846 | $0.023846 | $0.024105 | $0.023975 | $345 | - |
| Oct-26 2024 | $0.023975 | $0.023975 | $0.025987 | $0.025987 | $364 | - |
| Oct-25 2024 | $0.025987 | $0.025987 | $0.025987 | $0.025987 | - | - |
| Oct-24 2024 | $0.025987 | $0.025987 | $0.025987 | $0.025987 | - | - |
| Oct-23 2024 | $0.025987 | $0.025987 | $0.025987 | $0.025987 | - | - |
| Oct-22 2024 | $0.025987 | $0.025987 | $0.027376 | $0.027376 | $1,673 | - |
| Oct-21 2024 | $0.027376 | $0.026892 | $0.027376 | $0.026892 | $362 | - |
| Oct-20 2024 | $0.026892 | $0.026892 | $0.026892 | $0.026892 | - | - |
| Oct-19 2024 | $0.026892 | $0.025366 | $0.026892 | $0.025366 | $1,481 | - |