Cap Mercado $2.59T
3.38%
Volume 24h $168.09B
16.15%
BTC % 50.69%
0.71%
ETH % 16.2%
-1.35%
Moedas
28.144
+13
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00068919 | $0.00068919 | $0.00068919 | $0.00068919 | - | - |
Jul-17 2024 | $0.00068919 | $0.00049461 | $0.00068919 | $0.00049461 | - | - |
Jul-16 2024 | $0.00049461 | $0.00049461 | $0.00068919 | $0.00068919 | - | - |
Jul-15 2024 | $0.00068919 | $0.00046898 | $0.00068919 | $0.00046898 | $21 | - |
Jul-14 2024 | $0.00046898 | $0.00046898 | $0.00046898 | $0.00046898 | - | - |
Jul-13 2024 | $0.00046898 | $0.00046898 | $0.00063793 | $0.00063793 | - | - |
Jul-12 2024 | $0.00063793 | $0.00046615 | $0.00063793 | $0.00046615 | $57 | - |
Jul-11 2024 | $0.00046615 | $0.00046615 | $0.00046615 | $0.00046615 | - | - |
Jul-10 2024 | $0.00046615 | $0.00046612 | $0.00046618 | $0.00046615 | - | - |
Jul-09 2024 | $0.00046614 | $0.00046611 | $0.00046626 | $0.00046613 | - | - |
Jul-08 2024 | $0.00046613 | $0.00046608 | $0.00046619 | $0.00046612 | - | - |
Jul-07 2024 | $0.00046611 | $0.00046609 | $0.00063227 | $0.00063227 | - | - |
Jul-06 2024 | $0.00063227 | $0.00050474 | $0.00063227 | $0.00050478 | $511 | - |
Jul-05 2024 | $0.00050476 | $0.0005047 | $0.00050479 | $0.00050473 | - | - |
Jul-04 2024 | $0.00050469 | $0.00050465 | $0.00070951 | $0.00070951 | - | - |