시가총액 $2.22T
0.22%
볼륨 24시간 $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
31 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Gmining
6551
GMNT
|
$0.000341 | $0.006337 | 01-04-2024 |
152
|
-94.63% | 1,760.96% |
|
||
| 6552 |
Bit Hotel
6552
BTH
|
$0.000854 | $0.246147 | 30-12-2021 |
975
|
-99.65% | 28,736.59% |
|
||
| 6553 |
Foxe
6553
FOXE
|
$0.0000000010 | $0.00000003 | 07-05-2023 |
482
|
-96.20% | 2,532.15% |
|
||
| 6554 |
SolRazr
6554
SOLR
|
$0.022995 | $8.80 | 09-10-2021 |
1057
|
-99.74% | 38,170.40% |
|
||
| 6555 |
Limoverse
6555
LIMO
|
$0.002275 | $1.82 | 17-04-2023 |
502
|
-99.88% | 80,058.37% |
|
||
| 6556 |
shork
6556
SHORK
|
$0.000206 | $0.007350 | 17-04-2024 |
136
|
-97.20% | 3,471.51% |
|
||
| 6557 |
Reign of Terror
6557
REIGN
|
$0.000209 | $0.016474 | 08-05-2023 |
481
|
-98.73% | 7,798.94% |
|
||
| 6558 |
Pongo
6558
PONGO
|
$0.00000035 | $0.00000561 | 03-05-2024 |
120
|
-93.71% | 1,488.65% |
|
||
| 6559 |
Monero Classic
6559
XMC
|
$0.430947 | $27.42 | 26-04-2018 |
2319
|
-98.43% | 6,262.05% |
|
||
| 6560 |
Cats Are Liquidity
6560
PRRR
|
$0.000012 | $0.000353 | 26-07-2024 |
36
|
-96.59% | 2,829.80% |
|
||
| 6561 |
VIVEK
6561
TRUTH
|
$0.001287 | $0.199667 | 27-06-2024 |
65
|
-99.36% | 15,417.07% |
|
||
| 6562 |
Meter Stable
6562
MTRS
|
$0.507798 | $127.79 | 23-10-2020 |
1408
|
-99.60% | 25,066.50% |
|
||
| 6563 |
Baked Beans Token
6563
BAKED
|
$0.002436 | $0.043132 | 06-06-2024 |
86
|
-94.35% | 1,670.61% |
|
||
| 6564 |
Ethereans
6564
OS
|
$0.471412 | $78.13 | 01-12-2021 |
1004
|
-99.40% | 16,473.19% |
|
||
| 6565 |
Childrens Aid Foundation
6565
CAF
|
$0.000171 | $0.493858 | 27-03-2024 |
157
|
-99.97% | 288,279.43% |
|
||
| 6566 |
JEXchange
6566
JEX
|
$0.002341 | $0.009493 | 25-03-2024 |
159
|
-75.34% | 305.45% |
|
||
| 6567 |
Andys Cat
6567
CANDY
|
$0.000011 | $0.001156 | 04-06-2024 |
88
|
-99.03% | 10,244.86% |
|
||
| 6568 |
Taylor Swifts Cat MEREDITH
6568
MEREDITH
|
$0.000017 | $0.000215 | 27-06-2024 |
65
|
-92.25% | 1,189.79% |
|
||
| 6569 |
XREATORS
6569
ORT
|
$0.002501 | $0.409883 | 17-07-2022 |
776
|
-99.39% | 16,285.53% |
|
||
| 6570 |
XPX
6570
XPX
|
$0.00000633 | $0.00000935 | 17-07-2024 |
45
|
-32.32% | 47.76% |
|
||
| 6571 |
Magnum Trading
6571
MAG
|
$0.084146 | $1,154.01 | 07-06-2024 |
85
|
-99.99% | 1,371,343.72% |
|
||
| 6572 |
CNNS
6572
CNNS
|
$0.000053 | $0.017906 | 08-05-2021 |
1211
|
-99.71% | 33,894.59% |
|
||
| 6573 |
Wenwifhat
6573
WHY
|
$0.000380 | $0.011933 | 18-03-2024 |
166
|
-96.82% | 3,040.41% |
|
||
| 6574 |
Street Runner NFT
6574
SRG
|
$0.000867 | $0.093277 | 24-10-2022 |
677
|
-99.07% | 10,657.07% |
|
||
| 6575 |
KORRA
6575
KORRA
|
$0.001020 | $0.075535 | 14-03-2024 |
170
|
-98.65% | 7,306.78% |
|
||
| 6576 |
Quick Intel
6576
QUICKI
|
$0.016616 | $0.148245 | 12-03-2024 |
172
|
-88.79% | 792.17% |
|
||
| 6577 |
GSENetwork
6577
GSE
|
$0.000033 | $0.009529 | 06-09-2018 |
2186
|
-99.65% | 28,768.49% |
|
||
| 6578 |
Goji Crypto
6578
HANU
|
$0.00000016 | $0.543769 | 19-01-2022 |
955
|
-100.00% | 331,566,390.19% |
|
||
| 6579 |
ENNO Cash
6579
ENNO
|
$0.019546 | $4.80 | 07-11-2021 |
1028
|
-99.59% | 24,438.42% |
|
||
| 6580 |
0xNumber
6580
OXN
|
$0.036368 | $0.700364 | 22-03-2024 |
162
|
-94.81% | 1,825.78% |
|
||
| 6581 |
HorizonDEX
6581
HZN
|
$0.000785 | $0.005589 | 26-04-2024 |
127
|
-85.96% | 612.11% |
|
||
| 6582 |
Cozy Pepe
6582
COZY
|
$0.000163 | $0.001813 | 24-04-2024 |
129
|
-91.02% | 1,014.20% |
|
||
| 6583 |
Operon Origins
6583
ORO
|
$0.000788 | $61.37 | 03-12-2021 |
1002
|
-100.00% | 7,792,272.88% |
|
||
| 6584 |
Libra Credit
6584
LBA
|
$0.000260 | $0.339421 | 23-05-2018 |
2292
|
-99.92% | 130,462.11% |
|
||
| 6585 |
Trump Train
6585
TRAIN
|
$0.000620 | $0.066751 | 18-06-2024 |
74
|
-99.07% | 10,662.67% |
|
||
| 6586 |
coynbayse
6586
$BAYSE
|
$0.000130 | $0.017080 | 27-04-2024 |
126
|
-99.24% | 13,070.63% |
|
||
| 6587 |
UNODEX
6587
UNDX
|
$0.004316 | $0.056362 | 28-02-2024 |
185
|
-92.34% | 1,205.91% |
|
||
| 6588 |
Jerry
6588
JERRY
|
$0.000014 | $0.001548 | 03-04-2024 |
150
|
-99.12% | 11,256.23% |
|
||
| 6589 |
FAST
6589
FAST
|
$0.016508 | $0.204267 | 28-06-2024 |
64
|
-91.92% | 1,137.35% |
|
||
| 6590 |
BiLira
6590
TRYB
|
$0.028860 | $0.861383 | 16-04-2021 |
1233
|
-96.65% | 2,884.67% |
|
||
| 6591 |
World Trade Exhibition Center
6591
WTEC
|
$0.294458 | $0.599661 | 10-06-2024 |
82
|
-50.90% | 103.65% |
|
||
| 6592 |
Bonk 2.0
6592
BONK2.0
|
$0.0000000030 | $0.00000013 | 16-03-2024 |
168
|
-97.68% | 4,211.61% |
|
||
| 6593 |
BOCOIN
6593
BOC
|
$0.001397 | $0.014647 | 15-04-2023 |
504
|
-90.47% | 948.78% |
|
||
| 6594 |
PhoenixCo Token
6594
XPHX
|
$0.006135 | $0.019883 | 14-03-2024 |
170
|
-69.14% | 224.09% |
|
||
| 6595 |
Daruşşafaka Sports Club Token
6595
DSK
|
$0.048134 | $1.98 | 07-08-2022 |
755
|
-97.57% | 4,017.32% |
|
||
| 6596 |
AMADEUS
6596
AMADEUS
|
$0.000108 | $0.001135 | 08-06-2024 |
84
|
-90.49% | 951.49% |
|
||
| 6597 |
AgoraHub
6597
AGA
|
$0.015938 | $0.018228 | 07-07-2024 |
55
|
-12.57% | 14.37% |
|
||
| 6598 |
Space Hamster
6598
HAMSTER
|
$0.00000077 | $0.000035 | 28-05-2024 |
95
|
-97.77% | 4,381.92% |
|
||
| 6599 |
HashBridge Oracle
6599
HBO
|
$0.001421 | $94.79 | 21-02-2021 |
1287
|
-100.00% | 6,670,626.76% |
|
||
| 6600 |
Compendium Finance
6600
CMFI
|
$0.000119 | $0.133801 | 16-12-2022 |
624
|
-99.91% | 112,119.77% |
|
28.652 모니터링 통화 - 페이지 132 의 574