시가총액 $3.52T
-1.15%
볼륨 24시간 $179.11B
-24.36%
BTC % 60.93%
0.21%
ETH % 8.6%
-0.81%
코인
32.326
+15
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Metarix
6551
MTRX
|
$0.000198 | $0.020953 | 28-09-2022 |
1011
|
-99.05% | 10,478.84% |
|
||
| 6552 |
COFFEE
6552
$COFEEE
|
$0.003205 | $0.094725 | 02-07-2024 |
368
|
-96.62% | 2,855.57% |
|
||
| 6553 |
KPOP
6553
KPOP
|
$0.000012 | $0.000613 | 07-05-2024 |
424
|
-98.12% | 5,230.87% |
|
||
| 6554 |
Green Climate World
6554
WGC
|
$0.149246 | $2.52 | 16-01-2022 |
1266
|
-94.07% | 1,586.86% |
|
||
| 6555 |
SmartLOX
6555
SMARTLOX
|
$0.000060 | $0.025000 | 12-11-2021 |
1331
|
-99.76% | 41,605.45% |
|
||
| 6556 |
SWIM - Spread Wisdom
6556
SWIM
|
$0.00000249 | $0.014914 | 12-07-2023 |
724
|
-99.98% | 599,078.31% |
|
||
| 6557 |
Omni
6557
OMNI
|
$2.48 | $228.93 | 25-12-2013 |
4210
|
-98.92% | 9,131.13% |
|
||
| 6558 |
WYscale
6558
WYS
|
$0.001001 | $12.57 | 30-12-2024 |
187
|
-99.99% | 1,255,808.37% |
|
||
| 6559 |
SIRIN LABS Token
6559
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2721
|
-99.99% | 1,919,639.93% |
|
||
| 6560 |
All Crypto Mechanics
6560
ACM
|
$0.141031 | $0.298998 | 06-01-2024 |
546
|
-52.83% | 112.01% |
|
||
| 6561 |
Kaichain
6561
KEC
|
$0.000250 | $0.089914 | 30-12-2024 |
187
|
-99.72% | 35,846.93% |
|
||
| 6562 |
CPUcoin
6562
CPUC
|
$0.000190 | $0.798887 | 09-01-2022 |
1273
|
-99.98% | 420,238.38% |
|
||
| 6563 |
Kambria
6563
KAT
|
$0.000059 | $0.036254 | 18-12-2018 |
2391
|
-99.84% | 61,328.08% |
|
||
| 6564 |
Nitroex
6564
NTX
|
$0.000019 | $0.002002 | 03-11-2021 |
1340
|
-99.04% | 10,267.77% |
|
||
| 6565 |
Prostarter
6565
PROT
|
$0.004872 | $1.0155 | 13-05-2021 |
1514
|
-99.52% | 20,745.70% |
|
||
| 6566 |
Vendit
6566
VNDT
|
$0.000819 | $0.041022 | 02-09-2021 |
1402
|
-98.00% | 4,907.27% |
|
||
| 6567 |
Yearn Classic Finance
6567
EARN
|
$0.006292 | $338.96 | 07-11-2020 |
1701
|
-100.00% | 5,387,091.76% |
|
||
| 6568 |
gotEM
6568
GOTEM
|
$0.00000970 | $1.0017 | 18-12-2021 |
1295
|
-100.00% | 10,323,287.61% |
|
||
| 6569 |
Surf Live
6569
SURF
|
$0.028909 | $8.00 | 05-01-2023 |
912
|
-99.64% | 27,568.79% |
|
||
| 6570 |
SAUDI PEPE (new)
6570
SAUDIPEPE
|
$0.00000504 | $0.003234 | 21-03-2025 |
106
|
-99.84% | 64,078.62% |
|
||
| 6571 |
AlgoGems
6571
GEMS
|
$0.007702 | $3.15 | 26-03-2022 |
1197
|
-99.76% | 40,741.96% |
|
||
| 6572 |
EQ9
6572
EQ9
|
$0.000028 | $0.037173 | 16-11-2022 |
962
|
-99.92% | 132,612.38% |
|
||
| 6573 |
MigMig
6573
MIGMIG
|
$0.00000792 | $0.002315 | 05-01-2025 |
181
|
-99.66% | 29,117.09% |
|
||
| 6574 |
SORA Synthetics
6574
XST
|
$0.0000000060 | $0.036653 | 09-04-2023 |
818
|
-100.00% | 610,888,270.82% |
|
||
| 6575 |
Hub - Human Trust Protocol
6575
HUBTP
|
$0.000153 | $0.039811 | 07-04-2021 |
1550
|
-99.62% | 25,913.89% |
|
||
| 6576 |
KEEPs Blockchain
6576
KPC
|
$0.000016 | $0.098282 | 14-12-2021 |
1299
|
-99.98% | 610,160.18% |
|
||
| 6577 |
Online Cold Wallet
6577
OCW
|
$0.009450 | $0.359083 | 20-04-2022 |
1172
|
-97.37% | 3,699.85% |
|
||
| 6578 |
Uhive
6578
HVE2
|
$0.000070 | $0.003745 | 20-04-2021 |
1537
|
-98.12% | 5,225.81% |
|
||
| 6579 |
gold coin
6579
GC
|
$0.016589 | $18.21 | 29-08-2024 |
310
|
-99.91% | 109,692.93% |
|
||
| 6580 |
DePINs
6580
DEPINS
|
$0.00000385 | $0.000160 | 05-01-2025 |
181
|
-97.60% | 4,059.52% |
|
||
| 6581 |
Just do buy
6581
DOBUY
|
$0.001520 | $0.510056 | 29-11-2024 |
218
|
-99.70% | 33,445.97% |
|
||
| 6582 |
Plata Network
6582
PLATA
|
$0.000092 | $0.005964 | 23-03-2022 |
1200
|
-98.47% | 6,417.12% |
|
||
| 6583 |
Fairface
6583
FAF
|
$0.002711 | $0.831996 | 15-07-2023 |
721
|
-99.67% | 30,591.46% |
|
||
| 6584 |
Dogecoin 2.0
6584
DOGE2
|
$0.000329 | $0.276315 | 03-09-2021 |
1401
|
-99.88% | 83,904.61% |
|
||
| 6585 |
Socialswap
6585
SST
|
$0.000171 | $0.124893 | 21-06-2022 |
1110
|
-99.86% | 72,829.22% |
|
||
| 6586 |
AgoDefi
6586
AGO
|
$0.000710 | $0.156791 | 05-06-2024 |
395
|
-99.55% | 21,995.05% |
|
||
| 6587 |
NFT Champions
6587
CHAMP
|
$0.000078 | $1.1559 | 25-11-2021 |
1318
|
-99.99% | 1,489,517.33% |
|
||
| 6588 |
Bomb Money
6588
BSHARE
|
$0.060861 | $4,754.52 | 11-12-2021 |
1302
|
-100.00% | 7,811,999.25% |
|
||
| 6589 |
Department Of Government Efficiency(Base)
6589
D.O.G.E
|
$0.000015 | $0.001669 | 21-11-2024 |
226
|
-99.09% | 10,907.59% |
|
||
| 6590 |
CryptoHunterTrading
6590
CHT
|
$0.001008 | $0.008843 | 04-06-2023 |
762
|
-88.60% | 776.94% |
|
||
| 6591 |
Aureus Nummus Gold
6591
ANG
|
$0.000165 | $0.029032 | 13-05-2023 |
784
|
-99.43% | 17,489.86% |
|
||
| 6592 |
Binance Smart Chain Girl
6592
BSCGIRL
|
$0.00000995 | $0.500047 | 20-07-2021 |
1446
|
-100.00% | 5,023,979.27% |
|
||
| 6593 |
CashCow
6593
COW
|
$0.005903 | $471.93 | 09-12-2021 |
1304
|
-100.00% | 7,994,486.41% |
|
||
| 6594 |
Lufina
6594
FINA
|
$0.000229 | $0.233696 | 25-11-2024 |
222
|
-99.90% | 102,112.54% |
|
||
| 6595 |
SmartFi
6595
SMTF
|
$0.038912 | $3.37 | 05-05-2022 |
1157
|
-98.85% | 8,566.41% |
|
||
| 6596 |
Tr3zor
6596
TR3
|
$0.000016 | $0.039007 | 06-01-2022 |
1276
|
-99.96% | 243,619.62% |
|
||
| 6597 |
Speed Star JOC
6597
JOC
|
$0.00000594 | $0.027975 | 10-04-2022 |
1182
|
-99.98% | 471,094.15% |
|
||
| 6598 |
LFGSwap Finance(CORE)
6598
LFG
|
$0.000095 | $0.172025 | 08-03-2023 |
850
|
-99.94% | 181,630.76% |
|
||
| 6599 |
GoldeNugget
6599
GNTO
|
$0.200762 | $0.699503 | 17-06-2023 |
749
|
-71.30% | 248.42% |
|
||
| 6600 |
MicroTuber
6600
MCTUB
|
$0.000149 | $0.025292 | 06-12-2021 |
1307
|
-99.41% | 16,909.56% |
|
32.326 모니터링 통화 - 페이지 132 의 647