시가총액 $4.27T
1.98%
볼륨 24시간 $383.26B
15.19%
BTC % 53.57%
-2.03%
ETH % 13.39%
3.21%
코인
32.846
+5
거래소
885
마지막 업데이트
41 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
eBlockStock
6301
EBSO
|
$0.008738 | $0.084021 | 09-10-2021 |
1414
|
-89.60% | 861.59% |
|
||
| 6302 |
Sulaana
6302
SUL
|
$0.147252 | $1.99 | 30-04-2025 |
115
|
-92.61% | 1,252.96% |
|
||
| 6303 |
Deep AI
6303
DEEP
|
$0.000077 | $0.006003 | 15-02-2025 |
189
|
-98.72% | 7,740.66% |
|
||
| 6304 |
MagnetGold
6304
MTG
|
$0.022629 | $1.1876 | 26-10-2022 |
1032
|
-98.09% | 5,148.19% |
|
||
| 6305 |
Crypto Royale
6305
ROY
|
$0.000949 | $0.191255 | 09-01-2022 |
1322
|
-99.50% | 20,046.46% |
|
||
| 6306 |
Wrapped Oasys
6306
WOAS
|
$0.011484 | $0.072520 | 24-05-2024 |
456
|
-84.16% | 531.47% |
|
||
| 6307 |
FreeRossDAO
6307
FREE
|
$0.000122 | $0.009390 | 17-12-2021 |
1345
|
-98.70% | 7,574.44% |
|
||
| 6308 |
Dragon Crypto Aurum
6308
DCAU
|
$0.868944 | $178.37 | 20-01-2022 |
1311
|
-99.51% | 20,427.74% |
|
||
| 6309 |
Clown Pepe
6309
HONK
|
$0.00000064 | $0.00000660 | 04-03-2024 |
537
|
-90.31% | 931.80% |
|
||
| 6310 |
Doge on Pulsechain
6310
DOGE
|
$0.0000000060 | $0.00000002 | 07-12-2024 |
259
|
-70.71% | 241.43% |
|
||
| 6311 |
USA Unity Coin
6311
UUC
|
$0.000030 | $0.006724 | 28-02-2025 |
176
|
-99.55% | 21,981.81% |
|
||
| 6312 |
Snowbank
6312
SB
|
$232.38 | $5,391.71 | 10-11-2021 |
1382
|
-95.69% | 2,220.19% |
|
||
| 6313 |
Andrea Von Speed
6313
VONSPEED
|
$0.000066 | $0.006241 | 22-01-2024 |
579
|
-98.94% | 9,326.80% |
|
||
| 6314 |
ANDY
6314
ANDY
|
$0.00000096 | $0.000434 | 29-06-2024 |
420
|
-99.78% | 45,116.02% |
|
||
| 6315 |
Comdex
6315
CMDX
|
$0.000613 | $5.97 | 07-01-2022 |
1324
|
-99.99% | 973,832.44% |
|
||
| 6316 |
La Peseta
6316
PTAS
|
$0.000071 | $0.013971 | 03-06-2023 |
812
|
-99.49% | 19,449.77% |
|
||
| 6317 |
Zambesigold
6317
ZGD
|
$0.033984 | $3.54 | 15-11-2022 |
1012
|
-99.04% | 10,319.25% |
|
||
| 6318 |
Beth
6318
BETH
|
$0.000033 | $0.007668 | 17-01-2025 |
218
|
-99.57% | 23,409.02% |
|
||
| 6319 |
HOG
6319
HOG
|
$0.000029 | $0.000871 | 30-01-2025 |
205
|
-96.64% | 2,876.09% |
|
||
| 6320 |
NORMUS
6320
NORMUS
|
$0.000048 | $5.55 | 20-06-2024 |
429
|
-100.00% | 11,509,249.82% |
|
||
| 6321 |
Lapupu
6321
LAPUPU
|
$0.000386 | $0.013383 | 14-11-2024 |
282
|
-97.12% | 3,366.67% |
|
||
| 6322 |
ALGORITHA AI
6322
ALGOAI
|
$0.000025 | $0.000936 | 26-05-2025 |
89
|
-97.29% | 3,590.63% |
|
||
| 6323 |
Liquidus (new)
6323
LIQ
|
$0.065153 | $0.677573 | 05-03-2024 |
536
|
-90.38% | 939.97% |
|
||
| 6324 |
Bitfinity Network
6324
BTF
|
$0.000679 | $0.173228 | 24-11-2024 |
272
|
-99.61% | 25,417.85% |
|
||
| 6325 |
Red Siberian Husky
6325
KOVU
|
$0.000021 | $0.005639 | 31-12-2024 |
235
|
-99.63% | 26,911.57% |
|
||
| 6326 |
Spintop
6326
SPIN
|
$0.000317 | $0.642807 | 24-12-2021 |
1338
|
-99.95% | 202,628.98% |
|
||
| 6327 |
MAGA
6327
TRUMPMTOB
|
$0.002047 | $0.300018 | 17-06-2024 |
432
|
-99.32% | 14,557.63% |
|
||
| 6328 |
Roadmap Coin
6328
RDMP
|
$0.000015 | $0.000152 | 18-06-2025 |
66
|
-90.30% | 931.33% |
|
||
| 6329 |
Grizzly Honey
6329
GHNY
|
$0.034189 | $319.60 | 11-08-2022 |
1108
|
-99.99% | 934,711.47% |
|
||
| 6330 |
MEWING
6330
$MEWING
|
$0.000143 | $0.011901 | 07-05-2024 |
473
|
-98.80% | 8,231.61% |
|
||
| 6331 |
Hxro
6331
HXRO
|
$0.001053 | $10,000,000.00 | 02-01-2024 |
599
|
-100.00% | 949,602,686,136.08% |
|
||
| 6332 |
Yelay
6332
YLAY
|
$0.006716 | $0.036291 | 06-11-2024 |
290
|
-81.49% | 440.38% |
|
||
| 6333 |
Lumenswap
6333
LSP
|
$0.001060 | $0.644325 | 08-10-2021 |
1415
|
-99.84% | 60,709.93% |
|
||
| 6334 |
Spacemesh
6334
SMH
|
$0.002299 | $5.70 | 12-03-2024 |
529
|
-99.96% | 248,058.17% |
|
||
| 6335 |
Pickle Rick
6335
PRICK
|
$0.000064 | $0.016684 | 11-06-2024 |
438
|
-99.62% | 26,099.17% |
|
||
| 6336 |
BLERF
6336
BLERF
|
$0.00000572 | $0.000503 | 01-04-2024 |
509
|
-98.86% | 8,685.95% |
|
||
| 6337 |
Krypton DAO
6337
KRD
|
$0.899564 | $3.96 | 11-01-2025 |
224
|
-77.28% | 340.15% |
|
||
| 6338 |
Yaku
6338
$YAKU
|
$0.001377 | $0.064083 | 17-02-2024 |
553
|
-97.85% | 4,554.39% |
|
||
| 6339 |
Sigma
6339
SIGMA
|
$0.000022 | $0.000057 | 21-07-2025 |
33
|
-60.77% | 154.91% |
|
||
| 6340 |
Wrapped USDR
6340
WUSDR
|
$0.126410 | $1.1631 | 26-09-2023 |
697
|
-89.13% | 820.12% |
|
||
| 6341 |
VaporFi
6341
VAPE
|
$0.276068 | $1.4911 | 01-12-2023 |
631
|
-81.49% | 440.13% |
|
||
| 6342 |
HealthSci.AI
6342
HSAI
|
$0.002486 | $0.018922 | 23-11-2024 |
273
|
-86.86% | 661.11% |
|
||
| 6343 |
FODL Finance
6343
FODL
|
$0.000437 | $1.0988 | 20-10-2021 |
1403
|
-99.96% | 251,175.27% |
|
||
| 6344 |
WEB4 AI
6344
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
535
|
-98.91% | 9,111.44% |
|
||
| 6345 |
Family
6345
FAM
|
$0.000023 | $0.011721 | 23-03-2024 |
518
|
-99.80% | 51,105.67% |
|
||
| 6346 |
Blue Norva
6346
BLU
|
$0.000133 | $0.034129 | 30-07-2023 |
755
|
-99.61% | 25,603.49% |
|
||
| 6347 |
dogi
6347
DOGI
|
$2.12 | $5.11 | 05-03-2024 |
536
|
-58.49% | 140.93% |
|
||
| 6348 |
Camly Coin
6348
CAMLY
|
$0.00000572 | $0.000680 | 06-07-2023 |
779
|
-99.16% | 11,788.33% |
|
||
| 6349 |
DROP
6349
DROP
|
$4.18 | $25.99 | 02-12-2024 |
264
|
-83.92% | 521.76% |
|
||
| 6350 |
e-Gulden
6350
EFL
|
$0.127345 | $0.648335 | 09-01-2018 |
2783
|
-80.36% | 409.12% |
|
32.846 모니터링 통화 - 페이지 127 의 657