시가총액 $3.49T
-0.91%
볼륨 24시간 $201.40B
12.39%
BTC % 60.83%
-0.13%
ETH % 8.52%
0.23%
코인
32.275
+13
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Bitbull
6301
BITBULL
|
$0.000992 | $167.31 | 02-06-2023 |
760
|
-100.00% | 16,857,786.12% |
|
||
| 6302 |
ROCKY
6302
ROCKY
|
$0.000636 | $0.063859 | 04-05-2024 |
423
|
-99.00% | 9,948.24% |
|
||
| 6303 |
Mixin
6303
MIXI
|
$97.07 | $2,387.60 | 12-01-2018 |
2727
|
-95.93% | 2,359.69% |
|
||
| 6304 |
Nether NFT
6304
NTR
|
$0.001912 | $0.277059 | 10-11-2021 |
1329
|
-99.31% | 14,391.64% |
|
||
| 6305 |
Bitcat
6305
BTCAT
|
$0.000065 | $0.008846 | 12-11-2024 |
231
|
-99.26% | 13,465.90% |
|
||
| 6306 |
Tag Protocol
6306
TAG
|
$0.000862 | $0.341040 | 21-11-2021 |
1318
|
-99.75% | 39,450.32% |
|
||
| 6307 |
xSPECTAR
6307
XSPECTAR
|
$0.011335 | $0.256244 | 25-06-2022 |
1102
|
-95.58% | 2,160.63% |
|
||
| 6308 |
Hopecoin
6308
HOPECOIN
|
$0.000020 | $0.002521 | 07-01-2025 |
175
|
-99.22% | 12,797.49% |
|
||
| 6309 |
BeFasterHolderToken
6309
BFHT
|
$0.003091 | $0.040928 | 01-03-2023 |
853
|
-92.45% | 1,224.25% |
|
||
| 6310 |
Oxbull
6310
OXI
|
$0.197093 | $0.663859 | 27-12-2024 |
186
|
-70.31% | 236.83% |
|
||
| 6311 |
NORA
6311
NORA
|
$0.000034 | $0.004764 | 11-01-2025 |
171
|
-99.28% | 13,846.72% |
|
||
| 6312 |
Yield Yak
6312
YAK
|
$210.11 | $16,040.34 | 23-09-2021 |
1377
|
-98.69% | 7,534.32% |
|
||
| 6313 |
Justice for Pnut and Fred
6313
JUSTICE
|
$0.000046 | $0.124730 | 25-11-2024 |
218
|
-99.96% | 271,069.89% |
|
||
| 6314 |
Nominex Token
6314
NMX
|
$0.002708 | $7.44 | 09-07-2021 |
1453
|
-99.96% | 274,580.93% |
|
||
| 6315 |
RIMAUNANGIS
6315
RXT
|
$0.004802 | $14.84 | 20-10-2022 |
985
|
-99.97% | 308,917.36% |
|
||
| 6316 |
CelebrityCoinV2
6316
CCV2
|
$0.037917 | $2.40 | 25-07-2023 |
707
|
-98.42% | 6,218.49% |
|
||
| 6317 |
Wrapped Oasys
6317
WOAS
|
$0.010331 | $0.072520 | 24-05-2024 |
403
|
-85.75% | 601.93% |
|
||
| 6318 |
Sam Bankmeme-Fried
6318
SBF
|
$0.000744 | $0.065912 | 15-03-2024 |
473
|
-98.87% | 8,763.45% |
|
||
| 6319 |
Bit2me B2M Token
6319
B2M
|
$0.011426 | $0.300340 | 05-11-2021 |
1334
|
-96.20% | 2,528.52% |
|
||
| 6320 |
Aavegotchi FUD
6320
FUD
|
$0.000083 | $0.031619 | 17-05-2022 |
1141
|
-99.74% | 38,018.66% |
|
||
| 6321 |
Fisco Coin
6321
FSCC
|
$0.210750 | $233,810.09 | 24-12-2020 |
1650
|
-100.00% | 110,942,056.69% |
|
||
| 6322 |
MOG CAT
6322
MOG
|
$0.000097 | $0.034386 | 26-01-2025 |
156
|
-99.72% | 35,343.01% |
|
||
| 6323 |
Voltz
6323
VOLTZ
|
$0.002404 | $1.4955 | 20-06-2019 |
2203
|
-99.84% | 62,108.27% |
|
||
| 6324 |
ELIXIR AI
6324
ELXAI
|
$0.000014 | $0.000704 | 22-04-2025 |
70
|
-98.07% | 5,078.39% |
|
||
| 6325 |
HealthSci.AI
6325
HSAI
|
$0.002423 | $0.018922 | 23-11-2024 |
220
|
-87.19% | 680.92% |
|
||
| 6326 |
GreenZoneX
6326
GZX
|
$0.000067 | $0.008302 | 05-01-2022 |
1273
|
-99.19% | 12,266.84% |
|
||
| 6327 |
TAO INU
6327
TAONU
|
$0.001215 | $0.040638 | 18-03-2024 |
470
|
-97.01% | 3,243.75% |
|
||
| 6328 |
Podflow AI by Virtuals
6328
POD
|
$0.000152 | $0.002093 | 16-01-2025 |
166
|
-92.76% | 1,280.85% |
|
||
| 6329 |
WorldCoin
6329
WDC
|
$0.002101 | $0.930431 | 04-12-2013 |
4227
|
-99.77% | 44,183.23% |
|
||
| 6330 |
BitSong
6330
BTSG
|
$0.002329 | $16.47 | 25-08-2023 |
676
|
-99.99% | 707,124.75% |
|
||
| 6331 |
Goji Crypto
6331
HANU
|
$0.00000013 | $0.543769 | 19-01-2022 |
1259
|
-100.00% | 424,819,465.56% |
|
||
| 6332 |
MOON INU
6332
MOONINU
|
$0.0000000010 | $0.00000019 | 31-03-2024 |
457
|
-99.47% | 18,891.27% |
|
||
| 6333 |
Criptodólar
6333
UXD
|
$0.944259 | $1.4479 | 01-08-2024 |
334
|
-34.79% | 53.34% |
|
||
| 6334 |
CRYPTORG
6334
CTG
|
$0.038367 | $0.290997 | 23-03-2023 |
831
|
-86.82% | 658.46% |
|
||
| 6335 |
Gobi Labs
6335
GOBI
|
$0.000238 | $0.007065 | 18-03-2025 |
105
|
-96.63% | 2,867.07% |
|
||
| 6336 |
Lizcoin
6336
LIZ
|
$0.000226 | $0.005645 | 12-12-2024 |
201
|
-95.99% | 2,395.75% |
|
||
| 6337 |
Bombcrypto Coin
6337
BOMB
|
$0.003401 | $1.71 | 14-07-2022 |
1083
|
-99.80% | 50,133.43% |
|
||
| 6338 |
Chewy
6338
CHEWY
|
$0.00000057 | $0.000012 | 16-01-2025 |
166
|
-95.25% | 2,003.72% |
|
||
| 6339 |
ARBUZ
6339
ARBUZ
|
$0.028777 | $3.73 | 07-03-2024 |
481
|
-99.23% | 12,866.25% |
|
||
| 6340 |
Hall of Legends
6340
HOL
|
$0.000011 | $0.134317 | 05-02-2025 |
146
|
-99.99% | 1,265,012.50% |
|
||
| 6341 |
Gameness Token
6341
GNESS
|
$0.000643 | $0.044595 | 10-05-2025 |
52
|
-98.56% | 6,834.95% |
|
||
| 6342 |
Boshi
6342
BOSHI
|
$0.000083 | $0.006371 | 02-06-2024 |
394
|
-98.70% | 7,565.33% |
|
||
| 6343 |
Baby Wen
6343
BWEN
|
$0.004231 | $0.216534 | 22-11-2024 |
221
|
-98.05% | 5,017.65% |
|
||
| 6344 |
PL^Gnet
6344
PLUG
|
$0.000055 | $0.033044 | 16-11-2021 |
1323
|
-99.83% | 60,117.57% |
|
||
| 6345 |
LOD3 Token
6345
LOD3
|
$0.001867 | $8.63 | 22-03-2023 |
832
|
-99.98% | 462,066.32% |
|
||
| 6346 |
VolatilityX
6346
VOLTX
|
$0.000259 | $0.007879 | 17-01-2025 |
165
|
-96.72% | 2,946.03% |
|
||
| 6347 |
Ixcoin
6347
IXC
|
$0.116262 | $0.831262 | 09-01-2018 |
2730
|
-86.01% | 614.99% |
|
||
| 6348 |
Base@FarCon 2025
6348
BASEFARCON
|
$0.000040 | $0.000151 | 20-05-2025 |
42
|
-73.48% | 277.14% |
|
||
| 6349 |
PUMP
6349
PUMP
|
$0.000198 | $0.003658 | 15-11-2024 |
228
|
-94.58% | 1,745.88% |
|
||
| 6350 |
EcoAI
6350
ECO
|
$0.000014 | $0.001805 | 10-01-2025 |
172
|
-99.23% | 12,970.00% |
|
32.275 모니터링 통화 - 페이지 127 의 646