시가총액 $4.52T 1.16%
볼륨 24시간 $403.70B -15.67%
BTC % 54.41% 0.27%
ETH % 12.04% -0.91%
코인 33.369 +15
거래소 885
마지막 업데이트 1 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
6301
DuckCoin
DuckCoin
6301
DUCK
$0.000775 $0.016627 22-03-2024
565
-95.34% 2,044.99%
6302
Stader MaticX
Stader MaticX
6302
MATICX
$0.283954 $1.64 18-02-2023
963
-82.70% 477.90%
6303
Aries
Aries
6303
ARIES
$0.000530 $0.006106 19-12-2024
293
-91.33% 1,052.93%
6304
Omni
Omni
6304
OMNI
$1.2100 $228.93 25-12-2013
4305
-99.47% 18,820.00%
6305 $0.026724 $1.0384 31-01-2025
250
-97.43% 3,785.42%
6306 $0.000012 $0.000821 22-01-2023
990
-98.54% 6,742.81%
6307
SPERO
SPERO
6307
$S$
$0.00000015 $0.00000263 10-12-2024
302
-94.18% 1,617.12%
6308
Chinese BRETT
Chinese BRETT
6308
CHRETT
$0.000128 $0.008493 12-06-2024
483
-98.50% 6,558.20%
6309 $0.500413 $14.20 13-04-2022
1274
-96.48% 2,738.23%
6310
BetSwirl
BetSwirl
6310
BETS
$0.000218 $0.001280 20-07-2023
811
-82.98% 487.38%
6311
Wrapped Oasys
Wrapped Oasys
6311
WOAS
$0.008339 $0.072520 24-05-2024
502
-88.50% 769.67%
6312
HU LE ZHI
HU LE ZHI
6312
HULEZHI
$0.000611 $0.095472 18-02-2025
232
-99.36% 15,514.53%
6313
Velhalla
Velhalla
6313
SCAR
$0.000150 $0.363551 17-11-2021
1421
-99.96% 241,622.49%
6314
vBSWAP
vBSWAP
6314
VBSWAP
$29.38 $10,103.25 12-04-2021
1640
-99.71% 34,286.38%
6315
Spintop
Spintop
6315
SPIN
$0.000303 $0.642807 24-12-2021
1384
-99.95% 211,762.24%
6316 $0.0000000010 $0.00000087 20-01-2023
992
-99.89% 86,930.39%
6317
SHARBI
SHARBI
6317
SHARBI
$0.00000302 $0.000019 15-03-2023
938
-83.98% 524.30%
6318 $0.000368 $0.007023 01-09-2025
37
-94.76% 1,808.19%
6319 $0.000164 $0.004850 01-01-2025
280
-96.61% 2,848.66%
6320
MiniDoge
MiniDoge
6320
MINIDOGE
$0.000158 $0.016429 07-03-2025
215
-99.04% 10,287.59%
6321
Satozhi
Satozhi
6321
SATOZ
$0.018465 $4.32 09-05-2021
1613
-99.57% 23,285.61%
6322
Fairface
Fairface
6322
FAF
$0.002821 $0.831996 15-07-2023
816
-99.66% 29,397.00%
6323
Frencoin
Frencoin
6323
FREN
$0.019510 $0.020712 13-09-2025
25
-5.81% 6.16%
6324
Zippie
Zippie
6324
ZIPT
$0.000219 $0.111418 17-05-2018
2701
-99.80% 50,750.49%
6325
EOS Force
EOS Force
6325
EOSC
$0.00000391 $0.302607 12-05-2021
1610
-100.00% 7,741,197.77%
6326
Pre-retogeum
Pre-retogeum
6326
PRTG
$4.53 $24.86 05-06-2025
125
-81.76% 448.29%
6327
Dither AI
Dither AI
6327
DITH
$0.006553 $0.208703 19-11-2024
323
-96.86% 3,084.62%
6328
Story
Story
6328
STORY
$0.000027 $1.0575 22-09-2021
1477
-100.00% 3,875,635.50%
6329
DePlan
DePlan
6329
DPLN
$0.009497 $1.4088 03-04-2024
553
-99.33% 14,733.88%
6330
Catton AI
Catton AI
6330
CATTON
$0.00000002 $0.000010 07-02-2025
243
-99.81% 53,839.13%
6331 $0.006875 $0.034501 11-07-2025
89
-80.07% 401.80%
6332
HZM Coin
HZM Coin
6332
HZM
$0.000260 $0.066508 06-11-2021
1432
-99.61% 25,443.59%
6333
macho
macho
6333
MACHO
$0.000046 $0.008043 06-06-2024
489
-99.43% 17,539.53%
6334
Bsop
Bsop
6334
BSOP
$0.000049 $0.002919 01-02-2025
249
-98.31% 5,806.85%
6335
CrypTalk
CrypTalk
6335
TALK
$0.022761 $1.80 25-03-2025
197
-98.73% 7,790.58%
6336
MIRAI
MIRAI
6336
MIRAI
$0.000338 $0.017855 01-12-2024
311
-98.11% 5,183.04%
6337
Yelay
Yelay
6337
YLAY
$0.006315 $0.036291 06-11-2024
336
-82.60% 474.66%
6338 $0.00000239 $0.000136 03-06-2024
492
-98.25% 5,617.57%
6339
Jaiho Crypto
Jaiho Crypto
6339
JAIHO
$0.000282 $0.011828 14-11-2021
1424
-97.62% 4,099.54%
6340
FreeRossDAO
FreeRossDAO
6340
FREE
$0.000054 $0.009390 17-12-2021
1391
-99.42% 17,141.11%
6341
CronaSwap
CronaSwap
6341
CRONA
$0.000509 $28.88 23-02-2022
1323
-100.00% 5,674,454.30%
6342 $0.000067 $0.002291 29-11-2024
313
-97.10% 3,343.71%
6343
OBOT
OBOT
6343
OBOT
$0.000604 $0.039811 18-12-2024
294
-98.48% 6,486.80%
6344
Suinami
Suinami
6344
NAMI
$0.00000534 $0.000528 10-10-2024
363
-98.99% 9,785.92%
6345
LikeCoin
LikeCoin
6345
LIKE
$0.001246 $0.058911 10-11-2021
1428
-97.89% 4,628.34%
6346
KINGYTON
KINGYTON
6346
KINGY
$0.069150 $0.751302 09-04-2024
547
-90.80% 986.49%
6347
Solpad Finance
Solpad Finance
6347
SOLPAD
$0.00000141 $0.035194 12-09-2021
1487
-100.00% 2,497,667.21%
6348
MojitoSwap
MojitoSwap
6348
MJT
$0.010872 $2.54 17-12-2021
1391
-99.57% 23,285.48%
6349
Cyberpunk City
Cyberpunk City
6349
CYBER
$0.000422 $0.886682 14-01-2024
633
-99.95% 209,872.85%
6350
HealthSci.AI
HealthSci.AI
6350
HSAI
$0.002253 $0.018922 23-11-2024
319
-88.10% 740.05%
33.369 모니터링 통화 - 페이지 127668