시가총액 $3.20T
0.89%
볼륨 24시간 $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Pepe
6301
PEPE
|
$0.000267 | $3,546.51 | 13-11-2025 |
47
|
-100.00% | 1,327,310,705.90% |
|
||
| 6302 |
Grow Token
6302
GROW
|
$0.002692 | $0.972437 | 04-03-2024 |
666
|
-99.72% | 36,017.38% |
|
||
| 6303 |
Level Finance
6303
LVL
|
$0.009874 | $11.22 | 21-04-2023 |
984
|
-99.91% | 113,526.20% |
|
||
| 6304 |
Tether CNHt
6304
CNHt
|
$0.020200 | $0.643502 | 16-11-2025 |
44
|
-96.86% | 3,085.65% |
|
||
| 6305 |
USD Bancor
6305
USDB
|
$0.111344 | $5.36 | 10-11-2021 |
1511
|
-97.92% | 4,713.01% |
|
||
| 6306 |
JEXchange
6306
JEX
|
$0.000710 | $0.009493 | 25-03-2024 |
645
|
-92.52% | 1,236.10% |
|
||
| 6307 |
Heavenland
6307
HTO
|
$0.000363 | $0.140462 | 16-06-2022 |
1293
|
-99.74% | 38,588.68% |
|
||
| 6308 |
Liquidus
6308
LIQ
|
$0.006260 | $4.80 | 10-11-2021 |
1511
|
-99.87% | 76,561.09% |
|
||
| 6309 |
THECAT
6309
THECAT
|
$0.000415 | $0.012844 | 01-11-2024 |
424
|
-96.77% | 2,991.88% |
|
||
| 6310 |
DXdao
6310
DXD
|
$23.84 | $1,685.67 | 13-03-2024 |
657
|
-98.59% | 6,972.07% |
|
||
| 6311 |
Gala Music
6311
MUSIC
|
$0.002997 | $0.288766 | 13-12-2023 |
748
|
-98.96% | 9,535.37% |
|
||
| 6312 |
YO EXCHANGE
6312
YOEX
|
$0.00000647 | $2.83 | 06-06-2025 |
207
|
-100.00% | 43,675,688.17% |
|
||
| 6313 |
SuperLauncher
6313
LAUNCH
|
$0.008984 | $4.27 | 26-11-2021 |
1495
|
-99.79% | 47,389.37% |
|
||
| 6314 |
DogWithCap
6314
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
401
|
-86.07% | 618.00% |
|
||
| 6315 |
Heroes of Crypto AI
6315
HOCAI
|
$0.016830 | $0.030044 | 06-12-2025 |
24
|
-43.98% | 78.51% |
|
||
| 6316 |
Cub Finance
6316
CUBFI
|
$0.001227 | $4.73 | 02-04-2021 |
1733
|
-99.97% | 385,588.06% |
|
||
| 6317 |
UNFK
6317
UNFK
|
$0.0000000090 | $0.00000051 | 19-11-2024 |
406
|
-98.25% | 5,602.74% |
|
||
| 6318 |
Blizzard.money
6318
BLZD
|
$0.002418 | $61.35 | 01-04-2021 |
1734
|
-100.00% | 2,536,781.91% |
|
||
| 6319 |
YODESWAP
6319
YODE
|
$0.000805 | $14.31 | 24-08-2022 |
1224
|
-99.99% | 1,778,947.94% |
|
||
| 6320 |
APWine Finance
6320
APW
|
$0.085471 | $6.56 | 17-11-2021 |
1504
|
-98.70% | 7,579.50% |
|
||
| 6321 |
Bancor Governance Token
6321
VBNT
|
$0.383682 | $9.36 | 10-11-2021 |
1511
|
-95.90% | 2,340.08% |
|
||
| 6322 |
DIVINER
6322
DIVINER
|
$0.00000881 | $0.001856 | 29-04-2025 |
245
|
-99.53% | 20,961.78% |
|
||
| 6323 |
Neurotoken
6323
NTK
|
$0.000089 | $0.721093 | 28-04-2018 |
2803
|
-99.99% | 810,016.73% |
|
||
| 6324 |
Alux Jownes
6324
JOWNES
|
$0.00000927 | $0.009922 | 13-05-2024 |
596
|
-99.91% | 106,901.57% |
|
||
| 6325 |
TFNY
6325
TFNY
|
$0.000031 | $0.006199 | 16-05-2025 |
228
|
-99.50% | 19,824.56% |
|
||
| 6326 |
Seraph by Virtuals
6326
SERAPH
|
$0.000032 | $0.038210 | 02-01-2025 |
362
|
-99.92% | 121,023.82% |
|
||
| 6327 |
EQ9
6327
EQ9
|
$0.000017 | $0.037173 | 16-11-2022 |
1140
|
-99.95% | 218,794.93% |
|
||
| 6328 |
Shigure UI
6328
9MM
|
$0.000048 | $0.001397 | 19-06-2024 |
559
|
-96.54% | 2,793.77% |
|
||
| 6329 |
BigStrategy Inc
6329
BSTR
|
$0.000020 | $0.017873 | 14-08-2025 |
138
|
-99.89% | 87,921.62% |
|
||
| 6330 |
Grade
6330
GRD
|
$2.13 | $999.11 | 24-09-2025 |
97
|
-99.79% | 46,754.77% |
|
||
| 6331 |
4-Way Mirror Money / BullRun2.0
6331
4WMM
|
$11.46 | $823.88 | 07-10-2024 |
449
|
-98.61% | 7,091.96% |
|
||
| 6332 |
Beskar
6332
BSK-BAA025
|
$0.00000011 | $0.000062 | 31-03-2022 |
1370
|
-99.82% | 55,933.96% |
|
||
| 6333 |
ZILLION AAKAR XO
6333
ZILLIONXO
|
$0.001719 | $0.825521 | 10-09-2022 |
1207
|
-99.79% | 47,926.20% |
|
||
| 6334 |
LANDLORD RONALD
6334
$LANDLORD
|
$0.000073 | $0.006777 | 11-07-2024 |
537
|
-98.92% | 9,188.26% |
|
||
| 6335 |
FUNCH
6335
FUNCH
|
$0.000050 | $4.15 | 24-01-2024 |
706
|
-100.00% | 8,302,518.92% |
|
||
| 6336 |
Raiden Network Token
6336
RDNN
|
$0.002286 | $8.84 | 09-01-2018 |
2912
|
-99.97% | 386,724.80% |
|
||
| 6337 |
Novacoin
6337
NVC
|
$0.018544 | $31.23 | 28-11-2013 |
4415
|
-99.94% | 168,336.52% |
|
||
| 6338 |
AIDOGE
6338
AI
|
$0.00000022 | $0.000012 | 04-07-2023 |
910
|
-98.12% | 5,218.04% |
|
||
| 6339 |
Dont Buy Inu
6339
DBI
|
$0.000055 | $0.024717 | 11-03-2023 |
1025
|
-99.78% | 44,446.89% |
|
||
| 6340 |
MicroTuber
6340
MCTUB
|
$0.000277 | $0.025292 | 06-12-2021 |
1485
|
-98.90% | 9,023.55% |
|
||
| 6341 |
Baby Pepe
6341
BABYPEPE
|
$0.00000025 | $0.000014 | 11-03-2024 |
659
|
-98.22% | 5,504.38% |
|
||
| 6342 |
Ambrosus / AirDAO
6342
AMB
|
$0.000056 | $1.85 | 06-01-2018 |
2915
|
-100.00% | 3,324,784.66% |
|
||
| 6343 |
MM Optimizer
6343
MMO
|
$0.010804 | $17.58 | 11-04-2022 |
1359
|
-99.94% | 162,621.06% |
|
||
| 6344 |
Occam.Fi
6344
OCCFI
|
$0.001254 | $22.08 | 16-11-2021 |
1505
|
-99.99% | 1,760,690.92% |
|
||
| 6345 |
Latina Coin
6345
LATINA
|
$0.000103 | $0.002672 | 04-08-2025 |
148
|
-96.15% | 2,499.59% |
|
||
| 6346 |
BeanCash
6346
BEAN
|
$0.000020 | $173.94 | 29-12-2023 |
732
|
-100.00% | 887,328,880.26% |
|
||
| 6347 |
Kurobi
6347
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1543
|
-100.00% | 2,165,591.45% |
|
||
| 6348 |
Mexican Peso Tether
6348
MXNT
|
$0.047200 | $0.244847 | 05-09-2025 |
116
|
-80.72% | 418.74% |
|
||
| 6349 |
OGSMINEM
6349
OGSM
|
$0.0000000020 | $0.00000007 | 28-11-2024 |
397
|
-97.00% | 3,227.80% |
|
||
| 6350 |
Windoge98
6350
EXE
|
$0.138811 | $115.35 | 24-12-2024 |
371
|
-99.88% | 82,996.38% |
|
33.887 모니터링 통화 - 페이지 127 의 678