시가총액 $3.31T
-1.58%
볼륨 24시간 $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
코인
34.067
+8
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Gverse
6301
GOBI
|
$0.000019 | $0.003113 | 30-12-2024 |
386
|
-99.40% | 16,557.17% |
|
||
| 6302 |
Sheesha Finance (ERC20)
6302
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1716
|
-99.80% | 49,031.90% |
|
||
| 6303 |
Vector Space Biosciences, Inc.
6303
SBIO
|
$0.004196 | $0.9992 | 01-05-2023 |
995
|
-99.58% | 23,710.61% |
|
||
| 6304 |
FRED
6304
FRED
|
$0.000204 | $0.166871 | 23-11-2024 |
423
|
-99.88% | 81,648.79% |
|
||
| 6305 |
Pandemic Multiverse
6305
PMD
|
$0.000114 | $0.001998 | 21-02-2024 |
699
|
-94.30% | 1,655.71% |
|
||
| 6306 |
Sealwifhat
6306
SI
|
$0.000020 | $0.031433 | 15-03-2024 |
676
|
-99.94% | 154,118.76% |
|
||
| 6307 |
ynETH MAX
6307
ynETHx
|
$3,351.43 | $5,129.83 | 24-08-2025 |
149
|
-34.67% | 53.06% |
|
||
| 6308 |
Grimace
6308
GRIMACE
|
$0.087907 | $23.58 | 22-03-2024 |
669
|
-99.63% | 26,728.46% |
|
||
| 6309 |
rexbt by VIRTUALS
6309
REXBT
|
$0.000033 | $0.004733 | 20-02-2025 |
334
|
-99.31% | 14,333.83% |
|
||
| 6310 |
NEKO
6310
NEKO
|
$0.000011 | $8,216.10 | 03-04-2024 |
657
|
-100.00% | 71,856,732,311.05% |
|
||
| 6311 |
Bubba
6311
BUBBA
|
$0.000024 | $0.011898 | 05-06-2024 |
594
|
-99.80% | 49,728.45% |
|
||
| 6312 |
SDOGE
6312
SDOGE
|
$0.00000041 | $0.000021 | 29-10-2024 |
448
|
-98.06% | 5,050.64% |
|
||
| 6313 |
H4CK Terminal by Virtuals
6313
H4CK
|
$0.000100 | $0.018681 | 08-01-2025 |
377
|
-99.46% | 18,573.36% |
|
||
| 6314 |
KaraStar UMY
6314
UMY
|
$0.001140 | $0.925117 | 09-12-2021 |
1503
|
-99.88% | 81,051.35% |
|
||
| 6315 |
Moremoney USD
6315
MONEY
|
$1.0087 | $1.2627 | 04-10-2024 |
473
|
-20.12% | 25.19% |
|
||
| 6316 |
Moss Carbon Credit
6316
MCO2
|
$0.118351 | $21.23 | 24-01-2022 |
1457
|
-99.44% | 17,841.23% |
|
||
| 6317 |
Flowmatic
6317
$FM
|
$0.012204 | $0.751712 | 14-03-2024 |
677
|
-98.38% | 6,059.58% |
|
||
| 6318 |
Auctus
6318
AUC
|
$0.000665 | $1.2680 | 05-05-2018 |
2817
|
-99.95% | 190,680.76% |
|
||
| 6319 |
Aviator
6319
AVI
|
$0.000340 | $0.007389 | 21-03-2024 |
670
|
-95.40% | 2,072.49% |
|
||
| 6320 |
Mars Ecosystem Token
6320
XMS
|
$0.000362 | $1.4797 | 08-11-2021 |
1534
|
-99.98% | 408,522.20% |
|
||
| 6321 |
Edelcoin
6321
EDLC
|
$0.578586 | $12.96 | 30-11-2024 |
416
|
-95.54% | 2,140.25% |
|
||
| 6322 |
Tag Protocol
6322
TAG
|
$0.000421 | $0.341040 | 21-11-2021 |
1521
|
-99.88% | 80,972.81% |
|
||
| 6323 |
Trackgood AI
6323
TRAI
|
$0.000150 | $0.003440 | 07-01-2025 |
378
|
-95.63% | 2,187.49% |
|
||
| 6324 |
VaporNodes
6324
VPND
|
$0.000442 | $0.133253 | 22-01-2022 |
1459
|
-99.67% | 30,023.35% |
|
||
| 6325 |
Bitcointry Token
6325
BTTY
|
$0.000501 | $0.002515 | 15-03-2024 |
676
|
-80.08% | 402.05% |
|
||
| 6326 |
Moonpot
6326
POTS
|
$0.004921 | $20.74 | 20-08-2021 |
1614
|
-99.98% | 421,327.24% |
|
||
| 6327 |
Baby Pepe
6327
BABYPEPE
|
$0.00000026 | $0.000014 | 11-03-2024 |
680
|
-98.14% | 5,286.31% |
|
||
| 6328 |
ZINC
6328
ZINC
|
$0.003500 | $0.254041 | 06-07-2018 |
2755
|
-98.62% | 7,158.43% |
|
||
| 6329 |
Hawk Tuah (SOL)
6329
HAWK
|
$0.000157 | $0.003637 | 06-12-2024 |
410
|
-95.70% | 2,223.01% |
|
||
| 6330 |
Boi the Bear
6330
BOI
|
$0.000192 | $0.003147 | 02-05-2025 |
263
|
-93.90% | 1,538.87% |
|
||
| 6331 |
Quartz
6331
QTZ
|
$0.000042 | $0.084651 | 09-02-2022 |
1441
|
-99.95% | 199,983.07% |
|
||
| 6332 |
BLUE BUTT CHEESE
6332
BBC
|
$0.000029 | $0.001763 | 26-11-2024 |
420
|
-98.33% | 5,900.41% |
|
||
| 6333 |
bitFloki
6333
BFLOKI
|
$0.00000010 | $0.000114 | 28-03-2024 |
663
|
-99.92% | 120,163.14% |
|
||
| 6334 |
Solala
6334
SOLALA
|
$0.000036 | $0.002999 | 18-04-2024 |
642
|
-98.79% | 8,188.63% |
|
||
| 6335 |
Goji Crypto
6335
HANU
|
$0.00000011 | $0.543769 | 19-01-2022 |
1462
|
-100.00% | 498,870,582.49% |
|
||
| 6336 |
BeanCash
6336
BEAN
|
$0.00000423 | $173.94 | 29-12-2023 |
753
|
-100.00% | 4,116,996,349.70% |
|
||
| 6337 |
Fry
6337
FRY
|
$0.000579 | $0.305849 | 27-03-2025 |
299
|
-99.81% | 52,691.55% |
|
||
| 6338 |
Banx.gg
6338
BANX
|
$0.00000567 | $0.001201 | 25-03-2024 |
666
|
-99.53% | 21,070.82% |
|
||
| 6339 |
ALITA
6339
ALITA
|
$0.00000132 | $0.001758 | 24-03-2024 |
667
|
-99.92% | 132,955.81% |
|
||
| 6340 |
LaserEyes
6340
LSR
|
$0.000946 | $0.084796 | 15-01-2022 |
1466
|
-98.88% | 8,859.14% |
|
||
| 6341 |
MyBit
6341
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2913
|
-100.00% | 15,841,026.66% |
|
||
| 6342 |
Polynetica
6342
POLLY
|
$0.00000175 | $0.000015 | 13-02-2025 |
341
|
-88.35% | 758.68% |
|
||
| 6343 |
HayCoin
6343
HAY
|
$60,942.98 | $4,499,682.68 | 22-10-2023 |
821
|
-98.65% | 7,283.43% |
|
||
| 6344 |
O Intelligence Coin
6344
OI
|
$11,088,183.84 | $10,000,000.00 | 20-02-2025 |
334
|
10.88% | - |
|
||
| 6345 |
Made in America
6345
MIA
|
$0.000016 | $0.008048 | 26-01-2025 |
359
|
-99.80% | 49,797.19% |
|
||
| 6346 |
Power Protocol
6346
PWR
|
$130.51 | $188.65 | 25-11-2025 |
56
|
-30.82% | 44.55% |
|
||
| 6347 |
Bincentive
6347
BCNT
|
$0.001056 | $0.171771 | 14-04-2021 |
1742
|
-99.38% | 16,158.59% |
|
||
| 6348 |
Copycat Finance
6348
COPYCAT
|
$0.001677 | $0.547836 | 15-11-2021 |
1527
|
-99.69% | 32,576.00% |
|
||
| 6349 |
PhoenixCo Token
6349
XPHX
|
$0.001263 | $0.019883 | 14-03-2024 |
677
|
-93.65% | 1,473.81% |
|
||
| 6350 |
Freicoin
6350
FRC
|
$0.005455 | $0.596794 | 01-12-2013 |
4433
|
-99.09% | 10,839.77% |
|
34.067 모니터링 통화 - 페이지 127 의 682