시가총액 $3.95T -1.71%
볼륨 24시간 $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
코인 33.573 +11
거래소 885
마지막 업데이트 50 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
6301 $0.0000000020 $0.00000050 30-04-2022
1280
-99.60% 24,662.30%
6302
Centcex
Centcex
6302
CENX
$0.000163 $0.007537 10-03-2022
1331
-97.84% 4,521.58%
6303
gAInz
gAInz
6303
GNZ
$0.000020 $0.022661 15-01-2025
289
-99.91% 115,663.66%
6304 $0.0000000020 $0.00000010 21-04-2021
1654
-98.00% 4,900.00%
6305
Giddy
Giddy
6305
GIDDY
$0.000097 $0.345711 09-05-2022
1271
-99.97% 355,591.89%
6306
BONDX
BONDX
6306
BONDX
$0.001062 $2.04 27-02-2025
246
-99.95% 191,976.76%
6307
QoWatt
QoWatt
6307
QWT
$0.000295 $0.034372 18-02-2023
986
-99.14% 11,563.29%
6308
Fanatico
Fanatico
6308
FCO
$0.069192 $0.400364 15-08-2025
77
-82.72% 478.63%
6309
eBlockStock
eBlockStock
6309
EBSO
$0.008386 $0.084021 09-10-2021
1483
-90.02% 901.92%
6310
Ixcoin
Ixcoin
6310
IXC
$0.082005 $0.831262 09-01-2018
2852
-90.13% 913.67%
6311
GROOVE
GROOVE
6311
GROOVE
$0.000046 $0.002713 01-07-2024
487
-98.32% 5,840.75%
6312
GogolCoin
GogolCoin
6312
GOL
$0.000870 $32.17 08-01-2022
1392
-100.00% 3,698,863.13%
6313
Cub Finance
Cub Finance
6313
CUBFI
$0.001398 $4.73 02-04-2021
1673
-99.97% 338,548.61%
6314
Kekistan
Kekistan
6314
KEK
$0.00000385 $0.000034 09-11-2024
356
-88.82% 794.27%
6315
Quartz
Quartz
6315
QTZ
$0.000095 $0.084651 09-02-2022
1360
-99.89% 88,686.83%
6316
Piteas
Piteas
6316
PTS
$0.037782 $0.166710 08-03-2024
602
-77.34% 341.24%
6317
cVault.finance
cVault.finance
6317
CORE-CVF
$8,117.23 $72,751.62 16-11-2021
1445
-88.84% 796.26%
6318
Smarty Pay
Smarty Pay
6318
SPY
$0.000323 $0.278950 29-10-2021
1463
-99.88% 86,319.01%
6319
Reflecto
Reflecto
6319
RTO
$0.0000000010 $0.00000007 21-11-2021
1440
-98.64% 7,268.28%
6320
ORCA
ORCA
6320
ORCAI
$0.00000330 $9.36 28-07-2025
95
-100.00% 283,339,526.86%
6321
DOGE on Solana
DOGE on Solana
6321
SDOGE
$0.000062 $0.004164 12-11-2024
353
-98.51% 6,601.70%
6322
SCAN
SCAN
6322
SCAN
$0.000083 $0.000635 23-08-2025
69
-86.88% 662.47%
6323 $0.000311 $0.014795 01-12-2021
1430
-97.90% 4,657.44%
6324 $0.001486 $0.048461 19-01-2025
285
-96.93% 3,161.02%
6325
MicroTuber
MicroTuber
6325
MCTUB
$0.000140 $0.025292 06-12-2021
1425
-99.45% 17,957.61%
6326
Qlindo
Qlindo
6326
QLINDO
$0.000400 $0.061011 16-02-2023
988
-99.34% 15,153.91%
6327 $1.0064 $1.52 17-09-2025
44
-33.64% 50.69%
6328
LeisurePay
LeisurePay
6328
LPY
$0.002500 $0.010008 13-10-2025
18
-75.02% 300.34%
6329
Fourth Star
Fourth Star
6329
STAR
$0.008099 $0.373919 10-02-2025
263
-97.83% 4,516.59%
6330
BIB
BIB
6330
BIB
$0.027906 $1.4456 07-07-2024
481
-98.07% 5,080.05%
6331
USDR
USDR
6331
USDR
$0.129948 $1.0376 01-03-2023
975
-87.48% 698.45%
6332 $0.000032 $0.049120 26-04-2022
1284
-99.93% 152,778.80%
6333
CROAK
CROAK
6333
C
$0.000028 $0.004067 26-05-2025
158
-99.31% 14,449.07%
6334
GameGuru
GameGuru
6334
GGT
$0.000152 $0.018353 06-11-2022
1090
-99.17% 12,003.75%
6335 $0.015248 $0.750170 29-04-2024
550
-97.97% 4,819.70%
6336
FODL Finance
FODL Finance
6336
FODL
$0.000407 $1.0988 20-10-2021
1472
-99.96% 270,129.85%
6337
HealthSci.AI
HealthSci.AI
6337
HSAI
$0.001881 $0.018922 23-11-2024
342
-90.06% 906.10%
6338
ALITA
ALITA
6338
ALITA
$0.00000136 $0.001758 24-03-2024
586
-99.92% 129,617.14%
6339 $0.00000921 $0.002875 07-10-2025
24
-99.68% 31,128.69%
6340 $0.000040 $0.265659 12-09-2021
1510
-99.98% 660,890.40%
6341
XTblock
XTblock
6341
XTT-B20
$0.000148 $0.579676 15-10-2021
1477
-99.97% 392,684.91%
6342 $0.000286 $0.010901 15-03-2022
1326
-97.38% 3,713.31%
6343
LoopSwap
LoopSwap
6343
LSWAP
$0.000222 $0.008991 23-03-2022
1318
-97.53% 3,949.55%
6344
Bird Dog
Bird Dog
6344
BIRDDOG
$0.000244 $0.016950 21-06-2024
497
-98.56% 6,843.09%
6345
Canary
Canary
6345
CNR
$0.000483 $0.350621 25-08-2021
1528
-99.86% 72,536.63%
6346 $0.00000159 $0.000136 03-06-2024
515
-98.83% 8,483.55%
6347
AGII
AGII
6347
AGII
$0.00000863 $0.001374 21-02-2024
618
-99.37% 15,831.47%
6348
Based Sharon
Based Sharon
6348
SHARE
$0.000015 $0.000027 22-11-2024
343
-43.26% 76.26%
6349
STELSI
STELSI
6349
STLS
$0.037496 $0.080474 29-05-2025
155
-53.41% 114.62%
6350
VaporFi
VaporFi
6350
VAPE
$0.252769 $1.4911 01-12-2023
700
-83.05% 489.92%
33.573 모니터링 통화 - 페이지 127672