시가총액 $3.95T
-1.71%
볼륨 24시간 $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
코인
33.573
+11
거래소
885
마지막 업데이트
50 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Globiance Exchange Token
6301
GBEX
|
$0.0000000020 | $0.00000050 | 30-04-2022 |
1280
|
-99.60% | 24,662.30% |
|
||
| 6302 |
Centcex
6302
CENX
|
$0.000163 | $0.007537 | 10-03-2022 |
1331
|
-97.84% | 4,521.58% |
|
||
| 6303 |
gAInz
6303
GNZ
|
$0.000020 | $0.022661 | 15-01-2025 |
289
|
-99.91% | 115,663.66% |
|
||
| 6304 |
Secured MoonRat Token
6304
SMRAT
|
$0.0000000020 | $0.00000010 | 21-04-2021 |
1654
|
-98.00% | 4,900.00% |
|
||
| 6305 |
Giddy
6305
GIDDY
|
$0.000097 | $0.345711 | 09-05-2022 |
1271
|
-99.97% | 355,591.89% |
|
||
| 6306 |
BONDX
6306
BONDX
|
$0.001062 | $2.04 | 27-02-2025 |
246
|
-99.95% | 191,976.76% |
|
||
| 6307 |
QoWatt
6307
QWT
|
$0.000295 | $0.034372 | 18-02-2023 |
986
|
-99.14% | 11,563.29% |
|
||
| 6308 |
Fanatico
6308
FCO
|
$0.069192 | $0.400364 | 15-08-2025 |
77
|
-82.72% | 478.63% |
|
||
| 6309 |
eBlockStock
6309
EBSO
|
$0.008386 | $0.084021 | 09-10-2021 |
1483
|
-90.02% | 901.92% |
|
||
| 6310 |
Ixcoin
6310
IXC
|
$0.082005 | $0.831262 | 09-01-2018 |
2852
|
-90.13% | 913.67% |
|
||
| 6311 |
GROOVE
6311
GROOVE
|
$0.000046 | $0.002713 | 01-07-2024 |
487
|
-98.32% | 5,840.75% |
|
||
| 6312 |
GogolCoin
6312
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1392
|
-100.00% | 3,698,863.13% |
|
||
| 6313 |
Cub Finance
6313
CUBFI
|
$0.001398 | $4.73 | 02-04-2021 |
1673
|
-99.97% | 338,548.61% |
|
||
| 6314 |
Kekistan
6314
KEK
|
$0.00000385 | $0.000034 | 09-11-2024 |
356
|
-88.82% | 794.27% |
|
||
| 6315 |
Quartz
6315
QTZ
|
$0.000095 | $0.084651 | 09-02-2022 |
1360
|
-99.89% | 88,686.83% |
|
||
| 6316 |
Piteas
6316
PTS
|
$0.037782 | $0.166710 | 08-03-2024 |
602
|
-77.34% | 341.24% |
|
||
| 6317 |
cVault.finance
6317
CORE-CVF
|
$8,117.23 | $72,751.62 | 16-11-2021 |
1445
|
-88.84% | 796.26% |
|
||
| 6318 |
Smarty Pay
6318
SPY
|
$0.000323 | $0.278950 | 29-10-2021 |
1463
|
-99.88% | 86,319.01% |
|
||
| 6319 |
Reflecto
6319
RTO
|
$0.0000000010 | $0.00000007 | 21-11-2021 |
1440
|
-98.64% | 7,268.28% |
|
||
| 6320 |
ORCA
6320
ORCAI
|
$0.00000330 | $9.36 | 28-07-2025 |
95
|
-100.00% | 283,339,526.86% |
|
||
| 6321 |
DOGE on Solana
6321
SDOGE
|
$0.000062 | $0.004164 | 12-11-2024 |
353
|
-98.51% | 6,601.70% |
|
||
| 6322 |
SCAN
6322
SCAN
|
$0.000083 | $0.000635 | 23-08-2025 |
69
|
-86.88% | 662.47% |
|
||
| 6323 |
XSwap Protocol
6323
XSP
|
$0.000311 | $0.014795 | 01-12-2021 |
1430
|
-97.90% | 4,657.44% |
|
||
| 6324 |
Restore The Republic
6324
RTR
|
$0.001486 | $0.048461 | 19-01-2025 |
285
|
-96.93% | 3,161.02% |
|
||
| 6325 |
MicroTuber
6325
MCTUB
|
$0.000140 | $0.025292 | 06-12-2021 |
1425
|
-99.45% | 17,957.61% |
|
||
| 6326 |
Qlindo
6326
QLINDO
|
$0.000400 | $0.061011 | 16-02-2023 |
988
|
-99.34% | 15,153.91% |
|
||
| 6327 |
UXD Stablecoin
6327
UXD
|
$1.0064 | $1.52 | 17-09-2025 |
44
|
-33.64% | 50.69% |
|
||
| 6328 |
LeisurePay
6328
LPY
|
$0.002500 | $0.010008 | 13-10-2025 |
18
|
-75.02% | 300.34% |
|
||
| 6329 |
Fourth Star
6329
STAR
|
$0.008099 | $0.373919 | 10-02-2025 |
263
|
-97.83% | 4,516.59% |
|
||
| 6330 |
BIB
6330
BIB
|
$0.027906 | $1.4456 | 07-07-2024 |
481
|
-98.07% | 5,080.05% |
|
||
| 6331 |
USDR
6331
USDR
|
$0.129948 | $1.0376 | 01-03-2023 |
975
|
-87.48% | 698.45% |
|
||
| 6332 |
Dot Dot Finance
6332
DDD
|
$0.000032 | $0.049120 | 26-04-2022 |
1284
|
-99.93% | 152,778.80% |
|
||
| 6333 |
CROAK
6333
C
|
$0.000028 | $0.004067 | 26-05-2025 |
158
|
-99.31% | 14,449.07% |
|
||
| 6334 |
GameGuru
6334
GGT
|
$0.000152 | $0.018353 | 06-11-2022 |
1090
|
-99.17% | 12,003.75% |
|
||
| 6335 |
Gora / Goracle
6335
GORA
|
$0.015248 | $0.750170 | 29-04-2024 |
550
|
-97.97% | 4,819.70% |
|
||
| 6336 |
FODL Finance
6336
FODL
|
$0.000407 | $1.0988 | 20-10-2021 |
1472
|
-99.96% | 270,129.85% |
|
||
| 6337 |
HealthSci.AI
6337
HSAI
|
$0.001881 | $0.018922 | 23-11-2024 |
342
|
-90.06% | 906.10% |
|
||
| 6338 |
ALITA
6338
ALITA
|
$0.00000136 | $0.001758 | 24-03-2024 |
586
|
-99.92% | 129,617.14% |
|
||
| 6339 |
united normies in crypto extending funds
6339
UNICEF
|
$0.00000921 | $0.002875 | 07-10-2025 |
24
|
-99.68% | 31,128.69% |
|
||
| 6340 |
Boring Protocol
6340
BOP
|
$0.000040 | $0.265659 | 12-09-2021 |
1510
|
-99.98% | 660,890.40% |
|
||
| 6341 |
XTblock
6341
XTT-B20
|
$0.000148 | $0.579676 | 15-10-2021 |
1477
|
-99.97% | 392,684.91% |
|
||
| 6342 |
Ruby Play Network
6342
RUBY
|
$0.000286 | $0.010901 | 15-03-2022 |
1326
|
-97.38% | 3,713.31% |
|
||
| 6343 |
LoopSwap
6343
LSWAP
|
$0.000222 | $0.008991 | 23-03-2022 |
1318
|
-97.53% | 3,949.55% |
|
||
| 6344 |
Bird Dog
6344
BIRDDOG
|
$0.000244 | $0.016950 | 21-06-2024 |
497
|
-98.56% | 6,843.09% |
|
||
| 6345 |
Canary
6345
CNR
|
$0.000483 | $0.350621 | 25-08-2021 |
1528
|
-99.86% | 72,536.63% |
|
||
| 6346 |
Knights of Cathena
6346
CGO
|
$0.00000159 | $0.000136 | 03-06-2024 |
515
|
-98.83% | 8,483.55% |
|
||
| 6347 |
AGII
6347
AGII
|
$0.00000863 | $0.001374 | 21-02-2024 |
618
|
-99.37% | 15,831.47% |
|
||
| 6348 |
Based Sharon
6348
SHARE
|
$0.000015 | $0.000027 | 22-11-2024 |
343
|
-43.26% | 76.26% |
|
||
| 6349 |
STELSI
6349
STLS
|
$0.037496 | $0.080474 | 29-05-2025 |
155
|
-53.41% | 114.62% |
|
||
| 6350 |
VaporFi
6350
VAPE
|
$0.252769 | $1.4911 | 01-12-2023 |
700
|
-83.05% | 489.92% |
|
33.573 모니터링 통화 - 페이지 127 의 672