시가총액 $2.31T
3.35%
볼륨 24시간 $127.52B
-7.72%
BTC % 52.71%
1.1%
ETH % 13.81%
-0.65%
코인
28.538
+18
거래소
885
마지막 업데이트
1 분 전에
ZynCoin (ZYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.024853 | $0.023925 | $0.02685 | $0.023925 | $443,513 | - |
| Aug-19 2024 | $0.023599 | $0.021462 | $0.023599 | $0.022024 | $315,915 | - |
| Aug-18 2024 | $0.022829 | $0.022829 | $0.024446 | $0.024446 | $380,492 | - |
| Aug-17 2024 | $0.023635 | $0.023623 | $0.026211 | $0.026211 | $282,274 | - |
| Aug-16 2024 | $0.02625 | $0.025333 | $0.02763 | $0.026416 | $354,256 | - |
| Aug-15 2024 | $0.026642 | $0.025611 | $0.029742 | $0.029742 | $465,548 | - |
| Aug-14 2024 | $0.029636 | $0.028726 | $0.037379 | $0.037379 | $560,979 | - |
| Aug-13 2024 | $0.036881 | $0.029559 | $0.036881 | $0.031878 | $422,237 | - |
| Aug-12 2024 | $0.031403 | $0.030719 | $0.03384 | $0.030799 | $365,386 | - |
| Aug-11 2024 | $0.030846 | $0.030846 | $0.038288 | $0.03665 | $511,658 | - |
| Aug-10 2024 | $0.036356 | $0.036252 | $0.036948 | $0.036662 | $225,106 | - |
| Aug-09 2024 | $0.036842 | $0.035945 | $0.04026 | $0.04026 | $269,854 | - |
| Aug-08 2024 | $0.039932 | $0.030933 | $0.039932 | $0.030933 | $560,934 | - |
| Aug-07 2024 | $0.031057 | $0.02675 | $0.034138 | $0.026907 | $867,553 | - |
| Aug-06 2024 | $0.027614 | $0.024985 | $0.030758 | $0.024985 | $1,077,258 | - |