시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
ZUSD (ZUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0001 | $0.9999 | $1.0145 | $1.0113 | $1,063 | $19,014,855 |
| Jul-25 2024 | $1.0083 | $0.9976 | $1.0151 | $0.9995 | $396 | $19,171,012 |
| Jul-24 2024 | $1.0113 | $0.9987 | $1.0131 | $1.0056 | $476 | $19,227,726 |
| Jul-23 2024 | $1.0086 | $0.9983 | $1.0131 | $1.0008 | $384 | $19,176,233 |
| Jul-22 2024 | $0.9978 | $0.9978 | $1.0129 | $0.9996 | $286 | $18,971,222 |
| Jul-21 2024 | $1.0022 | $0.9966 | $1.0111 | $1.0004 | $227 | $19,054,644 |
| Jul-20 2024 | $1.0013 | $0.9979 | $1.0056 | $0.9999 | $173 | $19,037,655 |
| Jul-19 2024 | $1.0004 | $0.9966 | $1.0155 | $0.9978 | $472 | $19,020,348 |
| Jul-18 2024 | $0.9998 | $0.9998 | $1.0137 | $1.0013 | $390 | $19,010,239 |
| Jul-17 2024 | $1.0001 | $0.9974 | $1.0024 | $1.0009 | $61 | $19,014,964 |
| Jul-16 2024 | $1.0003 | $0.9971 | $1.0123 | $0.9995 | $367 | $19,018,239 |
| Jul-15 2024 | $1.0004 | $0.9944 | $1.0138 | $0.9944 | $241 | $19,021,422 |
| Jul-14 2024 | $0.9996 | $0.9983 | $1.0128 | $1.0128 | $154 | $19,006,626 |
| Jul-13 2024 | $1.0097 | $0.9942 | $1.0171 | $0.9973 | $408 | $19,197,240 |
| Jul-12 2024 | $1.0019 | $0.9969 | $1.0041 | $0.9999 | $2 | $19,049,561 |