시가총액 $2.39T
-0.88%
볼륨 24시간 $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
코인
28.587
+10
거래소
885
마지막 업데이트
2 의사록 전에
Zoracles (ZORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-24 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-23 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-22 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-21 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-20 2024 | $7.734 | $6.930 | $7.734 | $6.930 | $14 | $42,254 |
| Aug-19 2024 | $6.930 | $6.930 | $6.930 | $6.930 | - | $37,863 |
| Aug-18 2024 | $6.930 | $6.826 | $6.930 | $6.826 | $3 | $37,863 |
| Aug-17 2024 | $6.826 | $6.826 | $6.826 | $6.826 | - | $37,294 |
| Aug-16 2024 | $6.826 | $6.826 | $6.826 | $6.826 | - | $37,294 |
| Aug-15 2024 | $6.826 | $6.826 | $8.226 | $8.226 | $2 | $37,294 |
| Aug-14 2024 | $8.226 | $6.712 | $8.226 | $6.712 | $53 | $44,943 |
| Aug-13 2024 | $6.712 | $6.712 | $7.450 | $7.450 | $34 | $36,669 |
| Aug-12 2024 | $9.530 | $6.855 | $9.530 | $6.855 | $43 | $52,066 |
| Aug-11 2024 | $6.855 | $6.855 | $6.855 | $6.855 | - | $37,452 |