시가총액 $2.36T
-4.57%
볼륨 24시간 $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
코인
28.363
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $7.493 | $7.493 | $7.883 | $7.883 | $14 | $40,938 |
Aug-01 2024 | $7.883 | $7.883 | $7.883 | $7.883 | - | $43,065 |
Jul-31 2024 | $7.883 | $7.883 | $7.883 | $7.883 | - | $43,065 |
Jul-30 2024 | $7.883 | $7.883 | $7.883 | $7.883 | - | $43,065 |
Jul-29 2024 | $7.883 | $6.496 | $7.883 | $6.496 | $15 | $43,065 |
Jul-28 2024 | $6.496 | $5.129 | $6.496 | $5.129 | $11 | $35,492 |
Jul-27 2024 | $5.129 | $5.129 | $5.129 | $5.129 | - | $28,021 |
Jul-26 2024 | $5.129 | $5.129 | $5.129 | $5.129 | - | $28,021 |
Jul-25 2024 | $5.129 | $5.129 | $6.621 | $6.621 | $74 | $28,021 |
Jul-24 2024 | $6.621 | $6.621 | $6.621 | $6.621 | - | $36,174 |
Jul-23 2024 | $6.621 | $6.621 | $6.621 | $6.621 | - | $36,174 |
Jul-22 2024 | $6.621 | $6.621 | $6.621 | $6.621 | - | $36,174 |
Jul-21 2024 | $6.621 | $6.621 | $6.621 | $6.621 | - | $36,174 |
Jul-20 2024 | $6.621 | $6.621 | $7.628 | $7.628 | $26 | $36,174 |
Jul-19 2024 | $7.628 | $7.628 | $7.628 | $7.628 | - | $41,675 |