시가총액 $2.09T
1.33%
볼륨 24시간 $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
코인
28.705
+5
거래소
885
마지막 업데이트
3 의사록 전에
Zoracles (ZORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
| Sep-07 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
| Sep-06 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
| Sep-05 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
| Sep-04 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
| Sep-03 2024 | $6.692 | $6.692 | $6.914 | $6.914 | $1 | $36,560 |
| Sep-02 2024 | $6.914 | $6.914 | $6.914 | $6.914 | - | $37,774 |
| Sep-01 2024 | $6.914 | $6.914 | $7.622 | $7.622 | $7 | $37,774 |
| Aug-31 2024 | $7.622 | $7.622 | $7.622 | $7.622 | - | $41,642 |
| Aug-30 2024 | $7.622 | $7.622 | $7.968 | $7.968 | $8 | $41,642 |
| Aug-29 2024 | $7.968 | $7.968 | $7.968 | $7.968 | - | $43,529 |
| Aug-28 2024 | $7.968 | $7.968 | $8.507 | $8.507 | $2 | $43,529 |
| Aug-27 2024 | $8.507 | $7.734 | $8.507 | $7.734 | $3 | $46,474 |
| Aug-26 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-25 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |