시가총액 $2.49T
0.1%
볼륨 24시간 $119.01B
-68.64%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
코인
34.455
+4
거래소
885
마지막 업데이트
46 초 전에
Zoo World (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000004009 | $0.000004009 | $0.000004009 | $0.000004009 | - | $4,009 |
| Apr-01 2026 | $0.000004009 | $0.000004009 | $0.000004009 | $0.000004009 | - | $4,009 |
| Mar-31 2026 | $0.000004009 | $0.000004009 | $0.000004122 | $0.000004122 | - | $4,009 |
| Mar-30 2026 | $0.000004122 | $0.000004122 | $0.000004122 | $0.000004122 | - | $4,122 |
| Mar-29 2026 | $0.000004122 | $0.000004122 | $0.000004122 | $0.000004122 | - | $4,122 |
| Mar-28 2026 | $0.000004122 | $0.000004122 | $0.000004122 | $0.000004122 | - | $4,122 |
| Mar-27 2026 | $0.000004122 | $0.000004122 | $0.0000044387 | $0.0000044387 | - | $4,122 |
| Mar-26 2026 | $0.0000044387 | $0.0000044387 | $0.0000044387 | $0.0000044387 | - | $4,439 |
| Mar-25 2026 | $0.0000044387 | $0.0000044387 | $0.0000044387 | $0.0000044387 | - | $4,439 |
| Mar-24 2026 | $0.0000044387 | $0.0000044387 | $0.0000045389 | $0.0000045389 | - | $4,439 |
| Mar-23 2026 | $0.0000045389 | $0.0000045389 | $0.0000045389 | $0.0000045389 | - | $4,539 |
| Mar-22 2026 | $0.0000045389 | $0.0000045389 | $0.0000045389 | $0.0000045389 | - | $4,539 |
| Mar-21 2026 | $0.0000045389 | $0.0000045389 | $0.0000045389 | $0.0000045389 | - | $4,539 |
| Mar-20 2026 | $0.0000045389 | $0.0000045389 | $0.0000045417 | $0.0000045417 | - | $4,539 |
| Mar-19 2026 | $0.0000045417 | $0.0000045417 | $0.0000046856 | $0.0000046856 | - | $4,542 |