시가총액 $2.51T
0.14%
볼륨 24시간 $98.73B
BTC % 54.21%
0.16%
ETH % 9.5%
0.63%
코인
34.243
+1
거래소
885
마지막 업데이트
3 의사록 전에
Zoo World (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000040042 | $0.0000040042 | $0.0000040042 | $0.0000040042 | - | $4,004 |
| Feb-20 2026 | $0.0000040042 | $0.0000040042 | $0.0000040042 | $0.0000040042 | - | $4,004 |
| Feb-19 2026 | $0.0000040042 | $0.000003995 | $0.0000040625 | $0.0000040625 | - | $4,004 |
| Feb-18 2026 | $0.0000040625 | $0.0000040625 | $0.0000044647 | $0.0000044647 | - | $4,062 |
| Feb-17 2026 | $0.0000044647 | $0.0000044647 | $0.0000044949 | $0.0000044949 | - | $4,465 |
| Feb-16 2026 | $0.0000044949 | $0.0000044949 | $0.0000044949 | $0.0000044949 | - | $4,495 |
| Feb-15 2026 | $0.0000044448 | $0.0000042759 | $0.0000044448 | $0.0000042759 | - | $4,445 |
| Feb-14 2026 | $0.0000042759 | $0.0000038743 | $0.0000042759 | $0.0000038743 | - | $4,276 |
| Feb-13 2026 | $0.0000038743 | $0.0000038743 | $0.0000038743 | $0.0000038743 | - | $3,874 |
| Feb-12 2026 | $0.0000038743 | $0.0000038743 | $0.0000039275 | $0.0000039275 | - | $3,874 |
| Feb-11 2026 | $0.0000039275 | $0.0000039275 | $0.0000042277 | $0.0000042277 | - | $3,927 |
| Feb-10 2026 | $0.0000042277 | $0.0000042277 | $0.0000043912 | $0.0000043912 | - | $4,228 |
| Feb-09 2026 | $0.0000043912 | $0.0000043912 | $0.0000043912 | $0.0000043912 | - | $4,391 |
| Feb-08 2026 | $0.0000043912 | $0.0000043912 | $0.0000043912 | $0.0000043912 | - | $4,391 |
| Feb-07 2026 | $0.0000043912 | $0.0000038834 | $0.0000043912 | $0.0000038834 | $78 | $4,391 |