시가총액 $3.14T
0.97%
볼륨 24시간 $177.39B
30.65%
BTC % 59.94%
-0.18%
ETH % 6.99%
0.71%
코인
31.718
+20
거래소
885
마지막 업데이트
22 초 전에
Zoo Token (ZOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000003218033550687 | $0.00000000000315209339805 | $0.000000000003218033550687 | $0.000000000003153766764255 | - | - |
| Apr-27 2025 | $0.00000000000316813958314 | $0.000000000003168096378724 | $0.00000000000316813958314 | $0.000000000003168096378724 | - | - |
| Apr-26 2025 | $0.000000000003168096378724 | $0.000000000003168096378724 | $0.000000000003168096378724 | $0.000000000003168096378724 | - | - |
| Apr-25 2025 | $0.000000000003168096378724 | $0.000000000003159808653508 | $0.000000000003168096378724 | $0.000000000003159808653508 | - | - |
| Apr-24 2025 | $0.000000000003159808653508 | $0.000000000003159808653508 | $0.000000000003159808653508 | $0.000000000003159808653508 | - | - |
| Apr-23 2025 | $0.000000000003159808653508 | $0.000000000003159808653508 | $0.000000000003214307988385 | $0.000000000003178235576393 | $0 | - |
| Apr-22 2025 | $0.000000000003178235576393 | $0.000000000003095255254356 | $0.000000000003178235576393 | $0.000000000003095255254356 | - | - |
| Apr-21 2025 | $0.000000000003095255254356 | $0.000000000003095255254356 | $0.000000000003095255254356 | $0.000000000003095255254356 | - | - |
| Apr-20 2025 | $0.000000000003081914935935 | $0.000000000003081914935935 | $0.000000000003081914935935 | $0.000000000003081914935935 | - | - |
| Apr-19 2025 | $0.000000000003081914935935 | $0.000000000003081914935935 | $0.000000000003081914935935 | $0.000000000003081914935935 | - | - |
| Apr-18 2025 | $0.000000000003081914935935 | $0.000000000003081914935935 | $0.000000000003081914935935 | $0.000000000003081914935935 | - | - |
| Apr-17 2025 | $0.00000000000309139342966 | $0.00000000000309139342966 | $0.00000000000309139342966 | $0.00000000000309139342966 | - | - |
| Apr-16 2025 | $0.00000000000309139342966 | $0.00000000000309139342966 | $0.00000000000309139342966 | $0.00000000000309139342966 | - | - |
| Apr-15 2025 | $0.00000000000309139342966 | $0.00000000000309139342966 | $0.00000000000309139342966 | $0.00000000000309139342966 | - | - |
| Apr-14 2025 | $0.00000000000309139342966 | $0.000000000003067407871641 | $0.00000000000309139342966 | $0.000000000003067407871641 | - | - |