시가총액 $3.15T
-1.26%
볼륨 24시간 $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
코인
33.748
+13
거래소
885
마지막 업데이트
2 의사록 전에
Zoo Token (ZOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00000000000314093221924 | $0.00000000000314093221924 | $0.000000000003481539390487 | $0.000000000003481539390487 | - | - |
| Nov-30 2025 | $0.000000000003481539390487 | $0.000000000003410748925685 | $0.000000000003481539390487 | $0.000000000003410748925685 | - | - |
| Nov-29 2025 | $0.000000000003410748925685 | $0.000000000003410748925685 | $0.000000000003410748925685 | $0.000000000003410748925685 | - | - |
| Nov-28 2025 | $0.000000000003410748925685 | $0.000000000003410748925685 | $0.000000000003455343155135 | $0.000000000003443113915989 | - | - |
| Nov-27 2025 | $0.000000000003443113915989 | $0.000000000003443113915989 | $0.000000000003443113915989 | $0.000000000003443113915989 | - | - |
| Nov-26 2025 | $0.000000000003443113915989 | $0.000000000003307151362093 | $0.000000000003465736275873 | $0.000000000003307151362093 | $111 | - |
| Nov-25 2025 | $0.000000000003307151362093 | $0.000000000003165429009346 | $0.000000000003307151362093 | $0.000000000003165429009346 | - | - |
| Nov-24 2025 | $0.000000000003165429009346 | $0.000000000003165429009346 | $0.000000000003165429009346 | $0.000000000003165429009346 | - | - |
| Nov-23 2025 | $0.000000000003165429009346 | $0.000000000003165429009346 | $0.000000000003165429009346 | $0.000000000003165429009346 | - | - |
| Nov-22 2025 | $0.000000000003165429009346 | $0.000000000003165429009346 | $0.00000000000339089360246 | $0.00000000000339089360246 | - | - |
| Nov-21 2025 | $0.00000000000339089360246 | $0.00000000000339089360246 | $0.00000000000339089360246 | $0.00000000000339089360246 | - | - |
| Nov-20 2025 | $0.00000000000339089360246 | $0.000000000003381917008227 | $0.00000000000347927652839 | $0.000000000003381917008227 | - | - |
| Nov-19 2025 | $0.000000000003381917008227 | $0.000000000003381917008227 | $0.000000000003488923940862 | $0.000000000003488923940862 | - | - |
| Nov-18 2025 | $0.000000000003488923940862 | $0.000000000003488923940862 | $0.000000000003492507443105 | $0.000000000003492507443105 | - | - |
| Nov-17 2025 | $0.000000000003492507443105 | $0.000000000003492507443105 | $0.000000000003552472747508 | $0.000000000003552472747508 | $0 | - |