시가총액 $3.29T
-1.08%
볼륨 24시간 $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Zoo Token (ZOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000003273590580147 | $0.000000000003273590580147 | $0.000000000003327494244929 | $0.000000000003308843256746 | - | - |
| Jun-20 2025 | $0.000000000003308843256746 | $0.000000000003308843256746 | $0.000000000003325165037585 | $0.000000000003309862748065 | - | - |
| Jun-19 2025 | $0.000000000003309862748065 | $0.000000000003309862748065 | $0.000000000003398776468284 | $0.000000000003398776468284 | - | - |
| Jun-18 2025 | $0.000000000003398776468284 | $0.000000000003398776468284 | $0.000000000003398776468284 | $0.000000000003398776468284 | - | - |
| Jun-17 2025 | $0.000000000003398776468284 | $0.000000000003362943795545 | $0.000000000003398776468284 | $0.000000000003362943795545 | - | - |
| Jun-16 2025 | $0.000000000003394614855474 | $0.000000000003369737031084 | $0.000000000003394614855474 | $0.000000000003369737031084 | - | - |
| Jun-15 2025 | $0.000000000003369737031084 | $0.000000000003369737031084 | $0.000000000003369737031084 | $0.000000000003369737031084 | - | - |
| Jun-14 2025 | $0.000000000003369737031084 | $0.000000000003369737031084 | $0.0000000000034386233152 | $0.0000000000034386233152 | - | - |
| Jun-13 2025 | $0.0000000000034386233152 | $0.0000000000034386233152 | $0.0000000000034386233152 | $0.0000000000034386233152 | - | - |
| Jun-12 2025 | $0.0000000000034386233152 | $0.000000000003431963207242 | $0.000000000003446294989871 | $0.000000000003446294989871 | - | - |
| Jun-11 2025 | $0.000000000003446294989871 | $0.000000000003437395779201 | $0.000000000003461565062696 | $0.000000000003437395779201 | - | - |
| Jun-10 2025 | $0.000000000003437395779201 | $0.000000000003411892403481 | $0.000000000003437395779201 | $0.000000000003411892403481 | - | - |
| Jun-09 2025 | $0.000000000003411892403481 | $0.000000000003375793779259 | $0.000000000003411892403481 | $0.000000000003375793779259 | - | - |
| Jun-08 2025 | $0.000000000003375793779259 | $0.000000000003371672289445 | $0.000000000003375793779259 | $0.000000000003371672289445 | - | - |
| Jun-07 2025 | $0.000000000003334940183233 | $0.000000000003334940183233 | $0.000000000003334940183233 | $0.000000000003334940183233 | - | - |