시가총액 $2.68T
-1.98%
볼륨 24시간 $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
Zoo Token (ZOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000002965548911222 | $0.000000000002952626418895 | $0.000000000002965548911222 | $0.000000000002952626418895 | - | - |
| Feb-02 2026 | $0.000000000002952626418895 | $0.000000000002902195147759 | $0.000000000002975332408662 | $0.000000000002910165343184 | - | - |
| Feb-01 2026 | $0.000000000002910165343184 | $0.000000000002910165343184 | $0.000000000002963488086966 | $0.000000000002963488086966 | - | - |
| Jan-31 2026 | $0.000000000002963488086966 | $0.000000000002940122154347 | $0.000000000003303154294142 | $0.000000000003303154294142 | - | - |
| Jan-30 2026 | $0.000000000003303154294142 | $0.000000000003303154294142 | $0.000000000003303154294142 | $0.000000000003303154294142 | - | - |
| Jan-29 2026 | $0.000000000003303154294142 | $0.000000000003303154294142 | $0.0000000000034772231557 | $0.000000000003359874007813 | $2 | - |
| Jan-28 2026 | $0.000000000003359874007813 | $0.000000000003359874007813 | $0.000000000003359874007813 | $0.000000000003359874007813 | - | - |
| Jan-27 2026 | $0.000000000003359874007813 | $0.000000000003359874007813 | $0.000000000003359874007813 | $0.000000000003359874007813 | - | - |
| Jan-26 2026 | $0.000000000003359874007813 | $0.000000000003290863977462 | $0.000000000003359874007813 | $0.000000000003290863977462 | - | - |
| Jan-25 2026 | $0.000000000003290863977462 | $0.000000000003290863977462 | $0.000000000003397193597288 | $0.000000000003397193597288 | - | - |
| Jan-24 2026 | $0.000000000003397193597288 | $0.000000000003397193597288 | $0.000000000003397193597288 | $0.000000000003397193597288 | - | - |
| Jan-23 2026 | $0.000000000003397193597288 | $0.000000000003375173904435 | $0.000000000003397193597288 | $0.000000000003375173904435 | - | - |
| Jan-22 2026 | $0.000000000003375173904435 | $0.000000000003375173904435 | $0.000000000003405813103417 | $0.000000000003405813103417 | - | - |
| Jan-21 2026 | $0.000000000003405813103417 | $0.000000000003405813103417 | $0.000000000003497774894768 | $0.000000000003497774894768 | - | - |
| Jan-20 2026 | $0.000000000003497774894768 | $0.000000000003497774894768 | $0.000000000003540119946162 | $0.000000000003533034391265 | - | - |