시가총액 $4.23T 1.01%
볼륨 24시간 $306.21B 2.76%
BTC % 53.61% 0.05%
ETH % 12.54% 0.31%
코인 33.103 +16
거래소 885
마지막 업데이트 1 분 전에
Zoo Token ZOOT

Zoo Token (ZOOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.000000000003732634910932 $0.000000000003722384295487 $0.000000000003732634910932 $0.000000000003722384295487 - -
Sep-08 2025 $0.000000000003722384295487 $0.000000000003710945738756 $0.000000000003735432077469 $0.000000000003710945738756 - -
Sep-07 2025 $0.000000000003710945738756 $0.000000000003598717389573 $0.000000000003746283340985 $0.000000000003598717389573 - -
Sep-06 2025 $0.000000000003598717389573 $0.000000000003598717389573 $0.000000000003598717389573 $0.000000000003598717389573 - -
Sep-05 2025 $0.000000000003598717389573 $0.000000000003597400709055 $0.000000000003598717389573 $0.000000000003597400709055 - -
Sep-04 2025 $0.000000000003599907288643 $0.000000000003599907288643 $0.000000000003655063620372 $0.000000000003655063620372 - -
Sep-03 2025 $0.000000000003655063620372 $0.00000000000360437944102 $0.000000000003655063620372 $0.00000000000360437944102 - -
Sep-02 2025 $0.00000000000360437944102 $0.000000000003599219880522 $0.000000000003662710317992 $0.000000000003662710317992 - -
Sep-01 2025 $0.000000000003662710317992 $0.000000000003634074436025 $0.000000000003662710317992 $0.000000000003652161140075 - -
Aug-31 2025 $0.000000000003652161140075 $0.000000000003651555940253 $0.000000000003663781000104 $0.000000000003651555940253 - -
Aug-30 2025 $0.000000000003651555940253 $0.000000000003637046524161 $0.000000000003668527438791 $0.000000000003668527438791 - -
Aug-29 2025 $0.000000000003668527438791 $0.000000000003668527438791 $0.000000000003714783117963 $0.000000000003686977500903 - -
Aug-28 2025 $0.000000000003686977500903 $0.000000000003661011581051 $0.000000000003686977500903 $0.000000000003661011581051 - -
Aug-27 2025 $0.000000000003661011581051 $0.000000000003580900385996 $0.000000000003661011581051 $0.000000000003580900385996 - -
Aug-26 2025 $0.000000000003580900385996 $0.000000000003580900385996 $0.000000000003679663448246 $0.000000000003679663448246 - -

Zoo Token (ZOOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1571일 동안 분석, 23-05-2021일부터.