시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 36 초 전에
Zoo Token ZOOT

Zoo Token (ZOOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.000000000003652585894383 $0.000000000003562613726629 $0.000000000003675118597381 $0.000000000003675118597381 $91 -
Aug-17 2025 $0.000000000003690151180555 $0.000000000003571697964197 $0.000000000003690151180555 $0.000000000003571697964197 - -
Aug-16 2025 $0.000000000003571697964197 $0.000000000003571697964197 $0.000000000003630488968662 $0.000000000003630488968662 - -
Aug-15 2025 $0.000000000003630488968662 $0.000000000003630488968662 $0.000000000003670121941342 $0.000000000003670121941342 - -
Aug-14 2025 $0.000000000003670121941342 $0.000000000003670121941342 $0.000000000003670121941342 $0.000000000003670121941342 - -
Aug-13 2025 $0.000000000003670121941342 $0.000000000003553330875165 $0.000000000003674595654334 $0.000000000003553330875165 - -
Aug-12 2025 $0.000000000003553330875165 $0.000000000003458328221485 $0.000000000003553330875165 $0.000000000003525053884798 - -
Aug-11 2025 $0.000000000003525053884798 $0.000000000003474850418927 $0.000000000003525053884798 $0.000000000003474850418927 - -
Aug-10 2025 $0.000000000003474850418927 $0.000000000003474850418927 $0.000000000003474850418927 $0.000000000003474850418927 - -
Aug-09 2025 $0.000000000003474850418927 $0.000000000003407489410642 $0.000000000003516547436221 $0.000000000003407489410642 $33 -
Aug-08 2025 $0.000000000003407489410642 $0.000000000003361905436569 $0.000000000003407489410642 $0.000000000003361905436569 - -
Aug-07 2025 $0.000000000003361905436569 $0.000000000003343940727729 $0.000000000003361905436569 $0.000000000003343940727729 - -
Aug-06 2025 $0.000000000003343940727729 $0.000000000003313880268459 $0.000000000003357185566107 $0.000000000003321427584577 - -
Aug-05 2025 $0.000000000003321427584577 $0.000000000003294648205378 $0.000000000003362661599035 $0.000000000003320583743579 - -
Aug-04 2025 $0.000000000003320583743579 $0.000000000003267258868159 $0.000000000003320583743579 $0.000000000003267258868159 - -

Zoo Token (ZOOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1549일 동안 분석, 23-05-2021일부터.