시가총액 $4.07T
-3.44%
볼륨 24시간 $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
코인
32.814
+12
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.000000000003652585894383 | $0.000000000003562613726629 | $0.000000000003675118597381 | $0.000000000003675118597381 | $91 | - |
Aug-17 2025 | $0.000000000003690151180555 | $0.000000000003571697964197 | $0.000000000003690151180555 | $0.000000000003571697964197 | - | - |
Aug-16 2025 | $0.000000000003571697964197 | $0.000000000003571697964197 | $0.000000000003630488968662 | $0.000000000003630488968662 | - | - |
Aug-15 2025 | $0.000000000003630488968662 | $0.000000000003630488968662 | $0.000000000003670121941342 | $0.000000000003670121941342 | - | - |
Aug-14 2025 | $0.000000000003670121941342 | $0.000000000003670121941342 | $0.000000000003670121941342 | $0.000000000003670121941342 | - | - |
Aug-13 2025 | $0.000000000003670121941342 | $0.000000000003553330875165 | $0.000000000003674595654334 | $0.000000000003553330875165 | - | - |
Aug-12 2025 | $0.000000000003553330875165 | $0.000000000003458328221485 | $0.000000000003553330875165 | $0.000000000003525053884798 | - | - |
Aug-11 2025 | $0.000000000003525053884798 | $0.000000000003474850418927 | $0.000000000003525053884798 | $0.000000000003474850418927 | - | - |
Aug-10 2025 | $0.000000000003474850418927 | $0.000000000003474850418927 | $0.000000000003474850418927 | $0.000000000003474850418927 | - | - |
Aug-09 2025 | $0.000000000003474850418927 | $0.000000000003407489410642 | $0.000000000003516547436221 | $0.000000000003407489410642 | $33 | - |
Aug-08 2025 | $0.000000000003407489410642 | $0.000000000003361905436569 | $0.000000000003407489410642 | $0.000000000003361905436569 | - | - |
Aug-07 2025 | $0.000000000003361905436569 | $0.000000000003343940727729 | $0.000000000003361905436569 | $0.000000000003343940727729 | - | - |
Aug-06 2025 | $0.000000000003343940727729 | $0.000000000003313880268459 | $0.000000000003357185566107 | $0.000000000003321427584577 | - | - |
Aug-05 2025 | $0.000000000003321427584577 | $0.000000000003294648205378 | $0.000000000003362661599035 | $0.000000000003320583743579 | - | - |
Aug-04 2025 | $0.000000000003320583743579 | $0.000000000003267258868159 | $0.000000000003320583743579 | $0.000000000003267258868159 | - | - |