시가총액 $3.84T
0.92%
볼륨 24시간 $353.07B
15.92%
BTC % 55.31%
-0.28%
ETH % 11.33%
-1.23%
코인
33.639
+8
거래소
885
마지막 업데이트
48 초 전에
Zoo Token (ZOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00000000000388978917015 | $0.00000000000388978917015 | $0.00000000000388978917015 | $0.00000000000388978917015 | - | - |
| Nov-09 2025 | $0.00000000000388978917015 | $0.000000000003878629861609 | $0.00000000000388978917015 | $0.000000000003878629861609 | - | - |
| Nov-08 2025 | $0.000000000003878629861609 | $0.000000000003755884194971 | $0.000000000003878629861609 | $0.000000000003755884194971 | - | - |
| Nov-07 2025 | $0.000000000003755884194971 | $0.000000000003610527291413 | $0.000000000003755884194971 | $0.000000000003610527291413 | - | - |
| Nov-06 2025 | $0.000000000003610527291413 | $0.000000000003610527291413 | $0.000000000003685182468906 | $0.000000000003685182468906 | - | - |
| Nov-05 2025 | $0.000000000003685182468906 | $0.000000000003546255172127 | $0.000000000003685182468906 | $0.000000000003546255172127 | - | - |
| Nov-04 2025 | $0.000000000003546255172127 | $0.000000000003546255172127 | $0.000000000003825403710635 | $0.000000000003825403710635 | - | - |
| Nov-03 2025 | $0.000000000004008806641153 | $0.000000000003996416068078 | $0.000000000004157675999971 | $0.000000000004157675999971 | - | - |
| Nov-02 2025 | $0.000000000004157675999971 | $0.000000000004157675999971 | $0.00000000000425915863143 | $0.00000000000425915863143 | - | - |
| Nov-01 2025 | $0.00000000000425915863143 | $0.000000000004196259518452 | $0.000000000004302614591818 | $0.000000000004302614591818 | - | - |
| Oct-31 2025 | $0.000000000004302614591818 | $0.000000000004302614591818 | $0.000000000004302614591818 | $0.000000000004302614591818 | - | - |
| Oct-30 2025 | $0.000000000004302614591818 | $0.000000000004302614591818 | $0.000000000004302614591818 | $0.000000000004302614591818 | - | - |
| Oct-29 2025 | $0.000000000004302614591818 | $0.000000000004231096797599 | $0.000000000004302614591818 | $0.000000000004231096797599 | - | - |
| Oct-28 2025 | $0.000000000004231096797599 | $0.000000000004231096797599 | $0.000000000004483136850334 | $0.000000000004483136850334 | - | - |
| Oct-27 2025 | $0.000000000004483136850334 | $0.000000000004363674866984 | $0.000000000004483136850334 | $0.000000000004363674866984 | - | - |