시가총액 $3.18T
-2.03%
볼륨 24시간 $206.48B
9.52%
BTC % 55.19%
-0.12%
ETH % 11.17%
-1.7%
코인
33.853
+6
거래소
885
마지막 업데이트
2 의사록 전에
Zoo Token (ZOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000000003261738586257 | $0.000000000003261738586257 | $0.000000000003261738586257 | $0.000000000003261738586257 | - | - |
| Dec-21 2025 | $0.000000000003261738586257 | $0.000000000003261738586257 | $0.000000000003261738586257 | $0.000000000003261738586257 | - | - |
| Dec-20 2025 | $0.000000000003261738586257 | $0.000000000003254722473314 | $0.000000000003263980939365 | $0.000000000003254722473314 | - | - |
| Dec-19 2025 | $0.000000000003254722473314 | $0.0000000000031658551221 | $0.000000000003254722473314 | $0.0000000000031658551221 | - | - |
| Dec-18 2025 | $0.0000000000031658551221 | $0.0000000000031658551221 | $0.000000000003334680246787 | $0.000000000003334680246787 | - | - |
| Dec-17 2025 | $0.000000000003334680246787 | $0.000000000003334680246787 | $0.000000000003391411929157 | $0.000000000003391411929157 | - | - |
| Dec-16 2025 | $0.000000000003391411929157 | $0.000000000003391411929157 | $0.000000000003391411929157 | $0.000000000003391411929157 | - | - |
| Dec-15 2025 | $0.000000000003391411929157 | $0.000000000003389855771023 | $0.000000000003402271576726 | $0.000000000003389855771023 | - | - |
| Dec-14 2025 | $0.000000000003389855771023 | $0.000000000003389855771023 | $0.00000000000341098232986 | $0.00000000000341098232986 | - | - |
| Dec-13 2025 | $0.00000000000341098232986 | $0.000000000003353657640465 | $0.00000000000341098232986 | $0.000000000003353657640465 | - | - |
| Dec-12 2025 | $0.000000000003353657640465 | $0.00000000000335232804263 | $0.000000000003353657640465 | $0.00000000000335232804263 | - | - |
| Dec-11 2025 | $0.00000000000335232804263 | $0.00000000000335232804263 | $0.000000000003420233557708 | $0.000000000003420233557708 | - | - |
| Dec-10 2025 | $0.000000000003420233557708 | $0.000000000003420233557708 | $0.00000000000344505876088 | $0.00000000000344505876088 | - | - |
| Dec-09 2025 | $0.000000000003542011762453 | $0.000000000003455444903714 | $0.000000000003542011762453 | $0.000000000003455444903714 | - | - |
| Dec-08 2025 | $0.000000000003455444903714 | $0.000000000003417382528985 | $0.000000000003455444903714 | $0.000000000003417382528985 | - | - |