시가총액 $2.38T
-5.97%
볼륨 24시간 $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
코인
34.284
+6
거래소
885
마지막 업데이트
58 초 전에
Zoo Token (ZOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000002245694264921 | $0.000000000002245694264921 | $0.000000000002245694264921 | $0.000000000002245694264921 | - | - |
| Feb-26 2026 | $0.000000000002245694264921 | $0.000000000002245694264921 | $0.000000000002245694264921 | $0.000000000002245694264921 | - | - |
| Feb-25 2026 | $0.000000000002245694264921 | $0.000000000002083025971244 | $0.000000000002261710198973 | $0.000000000002083025971244 | $110 | - |
| Feb-24 2026 | $0.000000000002083025971244 | $0.000000000002083025971244 | $0.000000000002223987067658 | $0.000000000002223987067658 | - | - |
| Feb-23 2026 | $0.000000000002223987067658 | $0.000000000002223987067658 | $0.000000000002223987067658 | $0.000000000002223987067658 | - | - |
| Feb-22 2026 | $0.000000000002223987067658 | $0.000000000002223987067658 | $0.000000000002265221461685 | $0.000000000002265221461685 | - | - |
| Feb-21 2026 | $0.000000000002265221461685 | $0.000000000002243735368089 | $0.000000000002317045370604 | $0.000000000002317045370604 | - | - |
| Feb-20 2026 | $0.000000000002317045370604 | $0.000000000002317045370604 | $0.000000000002317045370604 | $0.000000000002317045370604 | - | - |
| Feb-19 2026 | $0.000000000002317045370604 | $0.000000000002317045370604 | $0.000000000002343146158398 | $0.000000000002343146158398 | - | - |
| Feb-18 2026 | $0.000000000002343146158398 | $0.000000000002335101512099 | $0.000000000002343146158398 | $0.000000000002335101512099 | - | - |
| Feb-17 2026 | $0.000000000002335101512099 | $0.000000000002335101512099 | $0.000000000002335101512099 | $0.000000000002335101512099 | - | - |
| Feb-16 2026 | $0.000000000002335101512099 | $0.000000000002335101512099 | $0.000000000002345998103817 | $0.000000000002345998103817 | - | - |
| Feb-15 2026 | $0.000000000002345998103817 | $0.000000000002345998103817 | $0.000000000002418597609412 | $0.000000000002418597609412 | - | - |
| Feb-14 2026 | $0.000000000002418597609412 | $0.000000000002365796758039 | $0.000000000002418597609412 | $0.000000000002365796758039 | - | - |
| Feb-13 2026 | $0.000000000002365796758039 | $0.000000000002278552918676 | $0.000000000002365796758039 | $0.000000000002278552918676 | - | - |