시가총액 $2.50T
1.94%
볼륨 24시간 $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
2 의사록 전에
Zoo Token (ZOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.000000000004426323142243 | $0.000000000004426323142243 | $0.000000000004426323142243 | $0.000000000004426323142243 | - | - |
| Oct-16 2024 | $0.000000000004426323142243 | $0.000000000004426323142243 | $0.000000000004434481135152 | $0.000000000004428286212351 | $1 | - |
| Oct-15 2024 | $0.000000000004428286212351 | $0.000000000004257145550807 | $0.000000000004429536055725 | $0.000000000004257145550807 | $21 | - |
| Oct-14 2024 | $0.000000000004257145550807 | $0.000000000004257145550807 | $0.000000000004257145550807 | $0.000000000004257145550807 | - | - |
| Oct-13 2024 | $0.000000000004257145550807 | $0.000000000004257145550807 | $0.000000000004311761786352 | $0.000000000004311761786352 | $36 | - |
| Oct-12 2024 | $0.000000000004311761786352 | $0.000000000004265936921245 | $0.000000000004311761786352 | $0.000000000004265936921245 | $0 | - |
| Oct-11 2024 | $0.000000000004265936921245 | $0.000000000004265936921245 | $0.000000000004265936921245 | $0.000000000004265936921245 | - | - |
| Oct-10 2024 | $0.000000000004265936921245 | $0.000000000004265936921245 | $0.00000000000428224069136 | $0.00000000000428224069136 | $9 | - |
| Oct-09 2024 | $0.00000000000428224069136 | $0.00000000000428224069136 | $0.000000000004308978040469 | $0.000000000004308978040469 | $0 | - |
| Oct-08 2024 | $0.000000000004308978040469 | $0.000000000004308978040469 | $0.000000000004308978040469 | $0.000000000004308978040469 | - | - |
| Oct-07 2024 | $0.000000000004308978040469 | $0.00000000000419433065909 | $0.000000000004308978040469 | $0.00000000000419433065909 | $33 | - |
| Oct-06 2024 | $0.00000000000419433065909 | $0.00000000000411243458305 | $0.00000000000419433065909 | $0.00000000000411243458305 | $1 | - |
| Oct-05 2024 | $0.00000000000411243458305 | $0.00000000000411243458305 | $0.00000000000411243458305 | $0.00000000000411243458305 | - | - |
| Oct-04 2024 | $0.00000000000411243458305 | $0.00000000000411243458305 | $0.00000000000450412618888 | $0.00000000000450412618888 | $4 | - |
| Oct-03 2024 | $0.00000000000450412618888 | $0.00000000000450412618888 | $0.00000000000450412618888 | $0.00000000000450412618888 | - | - |