시가총액 $2.23T
0.34%
볼륨 24시간 $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
코인
28.622
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000004086287343479 | $0.000000000004086287343479 | $0.000000000004192902355297 | $0.000000000004192902355297 | $5 | - |
Aug-27 2024 | $0.000000000004192902355297 | $0.000000000004192902355297 | $0.000000000004239535431253 | $0.000000000004208124417918 | $12 | - |
Aug-26 2024 | $0.000000000004208124417918 | $0.000000000004208124417918 | $0.000000000004402718960934 | $0.000000000004402718960934 | $1 | - |
Aug-25 2024 | $0.000000000004402718960934 | $0.000000000004388913019956 | $0.000000000004497194188774 | $0.000000000004497194188774 | $1 | - |
Aug-24 2024 | $0.000000000004497194188774 | $0.000000000004400944993322 | $0.000000000004497194188774 | $0.000000000004456787379209 | $3 | - |
Aug-23 2024 | $0.000000000004456787379209 | $0.000000000004408065488423 | $0.000000000004458112735803 | $0.000000000004458112735803 | $6 | - |
Aug-22 2024 | $0.000000000004458112735803 | $0.000000000004346601477248 | $0.000000000004472707856129 | $0.000000000004346601477248 | $13 | - |
Aug-21 2024 | $0.000000000004368215223438 | $0.000000000004354747865776 | $0.00000000000437002303396 | $0.000000000004354747865776 | $1 | - |
Aug-20 2024 | $0.000000000004354747865776 | $0.000000000004263379261542 | $0.000000000004354747865776 | $0.000000000004263379261542 | $3 | - |
Aug-19 2024 | $0.000000000004236780765934 | $0.000000000004030392658292 | $0.000000000004236780765934 | $0.000000000004030392658292 | $193 | - |
Aug-18 2024 | $0.000000000004030392658292 | $0.00000000000401829084574 | $0.000000000004115563084186 | $0.000000000004115563084186 | $5 | - |
Aug-17 2024 | $0.000000000004115563084186 | $0.000000000003880822023447 | $0.000000000004115563084186 | $0.000000000003880822023447 | $36 | - |
Aug-16 2024 | $0.000000000003882040629733 | $0.000000000003882040629733 | $0.000000000003882040629733 | $0.000000000003882040629733 | - | - |
Aug-15 2024 | $0.000000000003882040629733 | $0.000000000003882040629733 | $0.000000000003915912606522 | $0.000000000003915912606522 | $1 | - |
Aug-14 2024 | $0.000000000003915912606522 | $0.000000000003909165762328 | $0.000000000003915912606522 | $0.000000000003909165762328 | $1 | - |