시가총액 $2.21T
3.03%
볼륨 24시간 $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
코인
28.780
+15
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000004102913794421 | $0.000000000003974628437535 | $0.000000000004102913794421 | $0.000000000003974628437535 | $1 | - |
Sep-16 2024 | $0.000000000003974628437535 | $0.000000000003974628437535 | $0.000000000004195888615661 | $0.000000000004195888615661 | $1 | - |
Sep-15 2024 | $0.000000000004195888615661 | $0.000000000004134654577159 | $0.000000000004195888615661 | $0.000000000004134654577159 | $1 | - |
Sep-14 2024 | $0.000000000004134654577159 | $0.000000000004105929942494 | $0.000000000004134654577159 | $0.000000000004105929942494 | $2 | - |
Sep-13 2024 | $0.000000000004105929942494 | $0.000000000004047585288662 | $0.000000000004105929942494 | $0.000000000004047585288662 | $2 | - |
Sep-12 2024 | $0.000000000004047585288662 | $0.000000000003971076790185 | $0.000000000004098019891525 | $0.000000000003971076790185 | $2 | - |
Sep-11 2024 | $0.000000000003971076790185 | $0.000000000003908970448026 | $0.000000000003971076790185 | $0.000000000003908970448026 | $1 | - |
Sep-10 2024 | $0.000000000003908970448026 | $0.000000000003792238601803 | $0.000000000003908970448026 | $0.000000000003792238601803 | $2 | - |
Sep-09 2024 | $0.000000000003792238601803 | $0.000000000003734234269416 | $0.000000000003792238601803 | $0.000000000003734234269416 | $47 | - |
Sep-08 2024 | $0.000000000003734234269416 | $0.000000000003732172965602 | $0.000000000003786853474239 | $0.000000000003732172965602 | $15 | - |
Sep-07 2024 | $0.000000000003732172965602 | $0.000000000003732172965602 | $0.000000000003873881633042 | $0.000000000003873881633042 | $256 | - |
Sep-06 2024 | $0.000000000003873881633042 | $0.000000000003873881633042 | $0.000000000003873881633042 | $0.000000000003873881633042 | - | - |
Sep-05 2024 | $0.000000000003873881633042 | $0.000000000003873881633042 | $0.00000000000392339115124 | $0.00000000000392339115124 | $0 | - |
Sep-04 2024 | $0.00000000000392339115124 | $0.000000000003876802115814 | $0.00000000000401395993819 | $0.00000000000401395993819 | $1 | - |
Sep-03 2024 | $0.00000000000401395993819 | $0.000000000003997711390257 | $0.000000000004099723629821 | $0.000000000004042001033225 | $15 | - |