시가총액 $2.18T
-2.41%
볼륨 24시간 $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
Zoo Token (ZOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000003915912606522 | $0.000000000003909165762328 | $0.000000000003915912606522 | $0.000000000003909165762328 | $1 | - |
| Aug-13 2024 | $0.000000000003909165762328 | $0.000000000003830775493854 | $0.000000000003909165762328 | $0.000000000003830775493854 | $8 | - |
| Aug-12 2024 | $0.000000000003830775493854 | $0.000000000003776025989185 | $0.000000000003830775493854 | $0.000000000003776025989185 | $1 | - |
| Aug-11 2024 | $0.000000000003776025989185 | $0.000000000003776025989185 | $0.000000000003907120259853 | $0.000000000003907120259853 | $6 | - |
| Aug-10 2024 | $0.000000000003907120259853 | $0.0000000000037768000959 | $0.000000000003907120259853 | $0.0000000000037768000959 | $1 | - |
| Aug-09 2024 | $0.0000000000037768000959 | $0.000000000003775350031159 | $0.000000000003839108932662 | $0.000000000003815160469762 | $1 | - |
| Aug-08 2024 | $0.000000000003815160469762 | $0.000000000003525219477582 | $0.000000000003815160469762 | $0.000000000003525219477582 | $1 | - |
| Aug-07 2024 | $0.000000000003525219477582 | $0.000000000003525219477582 | $0.000000000003642712524955 | $0.000000000003642712524955 | $1 | - |
| Aug-06 2024 | $0.000000000003642712524955 | $0.000000000003483314322049 | $0.000000000003642712524955 | $0.000000000003483314322049 | $1 | - |
| Aug-05 2024 | $0.000000000003483314322049 | $0.000000000003483314322049 | $0.00000000000375270071402 | $0.00000000000375270071402 | $1 | - |
| Aug-04 2024 | $0.00000000000375270071402 | $0.00000000000375270071402 | $0.000000000003899394863876 | $0.000000000003899394863876 | $1 | - |
| Aug-03 2024 | $0.000000000003899394863876 | $0.000000000003899394863876 | $0.000000000004035720394608 | $0.000000000004035720394608 | $1 | - |
| Aug-02 2024 | $0.000000000004035720394608 | $0.000000000004035720394608 | $0.000000000004293655265238 | $0.000000000004293655265238 | $1 | - |
| Aug-01 2024 | $0.000000000004293655265238 | $0.000000000004293655265238 | $0.000000000004302934590556 | $0.000000000004302934590556 | $2 | - |
| Jul-31 2024 | $0.000000000004379239611575 | $0.000000000004366520570738 | $0.000000000004413165217487 | $0.000000000004413165217487 | $166 | - |