시가총액 $2.21T
2.68%
볼륨 24시간 $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
코인
28.782
+17
거래소
885
마지막 업데이트
46 초 전에
Zoo Token (ZOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000004102913794421 | $0.000000000003974628437535 | $0.000000000004102913794421 | $0.000000000003974628437535 | $1 | - |
| Sep-16 2024 | $0.000000000003974628437535 | $0.000000000003974628437535 | $0.000000000004195888615661 | $0.000000000004195888615661 | $1 | - |
| Sep-15 2024 | $0.000000000004195888615661 | $0.000000000004134654577159 | $0.000000000004195888615661 | $0.000000000004134654577159 | $1 | - |
| Sep-14 2024 | $0.000000000004134654577159 | $0.000000000004105929942494 | $0.000000000004134654577159 | $0.000000000004105929942494 | $2 | - |
| Sep-13 2024 | $0.000000000004105929942494 | $0.000000000004047585288662 | $0.000000000004105929942494 | $0.000000000004047585288662 | $2 | - |
| Sep-12 2024 | $0.000000000004047585288662 | $0.000000000003971076790185 | $0.000000000004098019891525 | $0.000000000003971076790185 | $2 | - |
| Sep-11 2024 | $0.000000000003971076790185 | $0.000000000003908970448026 | $0.000000000003971076790185 | $0.000000000003908970448026 | $1 | - |
| Sep-10 2024 | $0.000000000003908970448026 | $0.000000000003792238601803 | $0.000000000003908970448026 | $0.000000000003792238601803 | $2 | - |
| Sep-09 2024 | $0.000000000003792238601803 | $0.000000000003734234269416 | $0.000000000003792238601803 | $0.000000000003734234269416 | $47 | - |
| Sep-08 2024 | $0.000000000003734234269416 | $0.000000000003732172965602 | $0.000000000003786853474239 | $0.000000000003732172965602 | $15 | - |
| Sep-07 2024 | $0.000000000003732172965602 | $0.000000000003732172965602 | $0.000000000003873881633042 | $0.000000000003873881633042 | $256 | - |
| Sep-06 2024 | $0.000000000003873881633042 | $0.000000000003873881633042 | $0.000000000003873881633042 | $0.000000000003873881633042 | - | - |
| Sep-05 2024 | $0.000000000003873881633042 | $0.000000000003873881633042 | $0.00000000000392339115124 | $0.00000000000392339115124 | $0 | - |
| Sep-04 2024 | $0.00000000000392339115124 | $0.000000000003876802115814 | $0.00000000000401395993819 | $0.00000000000401395993819 | $1 | - |
| Sep-03 2024 | $0.00000000000401395993819 | $0.000000000003997711390257 | $0.000000000004099723629821 | $0.000000000004042001033225 | $15 | - |