시가총액 $2.41T
-0.3%
볼륨 24시간 $101.39B
-17.57%
BTC % 52.51%
-0.03%
ETH % 13.74%
-0.14%
코인
28.579
+7
거래소
885
마지막 업데이트
2 의사록 전에
Zoo Token (ZOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000004402718960934 | $0.000000000004388913019956 | $0.000000000004497194188774 | $0.000000000004497194188774 | $1 | - |
| Aug-24 2024 | $0.000000000004497194188774 | $0.000000000004400944993322 | $0.000000000004497194188774 | $0.000000000004456787379209 | $3 | - |
| Aug-23 2024 | $0.000000000004456787379209 | $0.000000000004408065488423 | $0.000000000004458112735803 | $0.000000000004458112735803 | $6 | - |
| Aug-22 2024 | $0.000000000004458112735803 | $0.000000000004346601477248 | $0.000000000004472707856129 | $0.000000000004346601477248 | $13 | - |
| Aug-21 2024 | $0.000000000004368215223438 | $0.000000000004354747865776 | $0.00000000000437002303396 | $0.000000000004354747865776 | $1 | - |
| Aug-20 2024 | $0.000000000004354747865776 | $0.000000000004263379261542 | $0.000000000004354747865776 | $0.000000000004263379261542 | $3 | - |
| Aug-19 2024 | $0.000000000004236780765934 | $0.000000000004030392658292 | $0.000000000004236780765934 | $0.000000000004030392658292 | $193 | - |
| Aug-18 2024 | $0.000000000004030392658292 | $0.00000000000401829084574 | $0.000000000004115563084186 | $0.000000000004115563084186 | $5 | - |
| Aug-17 2024 | $0.000000000004115563084186 | $0.000000000003880822023447 | $0.000000000004115563084186 | $0.000000000003880822023447 | $36 | - |
| Aug-16 2024 | $0.000000000003882040629733 | $0.000000000003882040629733 | $0.000000000003882040629733 | $0.000000000003882040629733 | - | - |
| Aug-15 2024 | $0.000000000003882040629733 | $0.000000000003882040629733 | $0.000000000003915912606522 | $0.000000000003915912606522 | $1 | - |
| Aug-14 2024 | $0.000000000003915912606522 | $0.000000000003909165762328 | $0.000000000003915912606522 | $0.000000000003909165762328 | $1 | - |
| Aug-13 2024 | $0.000000000003909165762328 | $0.000000000003830775493854 | $0.000000000003909165762328 | $0.000000000003830775493854 | $8 | - |
| Aug-12 2024 | $0.000000000003830775493854 | $0.000000000003776025989185 | $0.000000000003830775493854 | $0.000000000003776025989185 | $1 | - |
| Aug-11 2024 | $0.000000000003776025989185 | $0.000000000003776025989185 | $0.000000000003907120259853 | $0.000000000003907120259853 | $6 | - |