시가총액 $2.31T
-3.68%
볼륨 24시간 $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
코인
28.956
+13
거래소
885
마지막 업데이트
30 초 전에
Zoo Token (ZOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000000450412618888 | $0.00000000000450412618888 | $0.00000000000450412618888 | $0.00000000000450412618888 | - | - |
| Sep-30 2024 | $0.00000000000450412618888 | $0.00000000000450412618888 | $0.00000000000450412618888 | $0.00000000000450412618888 | - | - |
| Sep-29 2024 | $0.00000000000450412618888 | $0.00000000000450412618888 | $0.00000000000450412618888 | $0.00000000000450412618888 | - | - |
| Sep-28 2024 | $0.00000000000450412618888 | $0.000000000004470942889343 | $0.00000000000450412618888 | $0.000000000004470942889343 | $0 | - |
| Sep-27 2024 | $0.000000000004470942889343 | $0.000000000004436903600215 | $0.000000000004470942889343 | $0.000000000004436903600215 | $0 | - |
| Sep-26 2024 | $0.000000000004436903600215 | $0.000000000004386431357194 | $0.000000000004437889264303 | $0.000000000004386431357194 | $26 | - |
| Sep-25 2024 | $0.000000000004386431357194 | $0.000000000004386431357194 | $0.000000000004561259640393 | $0.000000000004561259640393 | $32 | - |
| Sep-24 2024 | $0.000000000004561259640393 | $0.000000000004547709869057 | $0.000000000004561259640393 | $0.000000000004547709869057 | $0 | - |
| Sep-23 2024 | $0.000000000004547709869057 | $0.000000000004410138132852 | $0.000000000004547709869057 | $0.000000000004455062290489 | $120 | - |
| Sep-22 2024 | $0.000000000004455062290489 | $0.000000000004360948957636 | $0.000000000004455062290489 | $0.000000000004360948957636 | $4 | - |
| Sep-21 2024 | $0.000000000004360948957636 | $0.000000000004283682504256 | $0.000000000004366936860627 | $0.000000000004283682504256 | $0 | - |
| Sep-20 2024 | $0.000000000004283682504256 | $0.000000000004256703617725 | $0.000000000004283682504256 | $0.000000000004256703617725 | $4 | - |
| Sep-19 2024 | $0.000000000004256703617725 | $0.000000000004102913794421 | $0.000000000004256703617725 | $0.000000000004102913794421 | $0 | - |
| Sep-18 2024 | $0.000000000004102913794421 | $0.000000000004102913794421 | $0.000000000004102913794421 | $0.000000000004102913794421 | - | - |
| Sep-17 2024 | $0.000000000004102913794421 | $0.000000000003974628437535 | $0.000000000004102913794421 | $0.000000000003974628437535 | $1 | - |