시가총액 $2.33T
-6.33%
볼륨 24시간 $180.03B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00110651 | $0.00110598 | $0.00114552 | $0.00114209 | $13,715 | - |
| Apr-28 2024 | $0.00114865 | $0.00113296 | $0.00118626 | $0.00114914 | $14,079 | - |
| Apr-27 2024 | $0.0011489 | $0.00110203 | $0.00115915 | $0.00113555 | $12,917 | - |
| Apr-26 2024 | $0.0011359 | $0.00110082 | $0.0012098 | $0.00116211 | $18,010 | - |
| Apr-25 2024 | $0.0011794 | $0.00116695 | $0.00120994 | $0.00120787 | $12,679 | - |
| Apr-24 2024 | $0.00119757 | $0.00116276 | $0.00127588 | $0.00116322 | $14,094 | - |
| Apr-23 2024 | $0.00116291 | $0.00116251 | $0.00118812 | $0.00118746 | $13,316 | - |
| Apr-22 2024 | $0.00118648 | $0.00118166 | $0.0012489 | $0.0012489 | $10,675 | - |
| Apr-21 2024 | $0.001246 | $0.001246 | $0.0013626 | $0.00126871 | $15,206 | - |
| Apr-20 2024 | $0.00127091 | $0.00122467 | $0.00128767 | $0.00124405 | $11,313 | - |
| Apr-19 2024 | $0.00123987 | $0.00116511 | $0.00125851 | $0.00121706 | $16,298 | - |
| Apr-18 2024 | $0.00123203 | $0.00116592 | $0.0012352 | $0.00120562 | $14,137 | - |
| Apr-17 2024 | $0.00120686 | $0.00120487 | $0.00126913 | $0.00121164 | $10,674 | - |
| Apr-16 2024 | $0.00121183 | $0.00120495 | $0.00130239 | $0.00128589 | $14,899 | - |
| Apr-15 2024 | $0.00126375 | $0.00121394 | $0.00154457 | $0.00121394 | $19,252 | - |