Cap Mercado $2.45T
0.07%
Volumen 24h $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de ZONE (ZONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00107073 | $0.00101318 | $0.00107073 | $0.00101436 | $14,643 | - |
| May-02 2024 | $0.00101461 | $0.0009352 | $0.00102481 | $0.00101299 | $15,290 | - |
| May-01 2024 | $0.000999 | $0.000999 | $0.00138993 | $0.00103312 | $27,689 | - |
| Apr-30 2024 | $0.00104233 | $0.00099877 | $0.00110931 | $0.00110685 | $14,605 | - |
| Apr-29 2024 | $0.00110651 | $0.00110598 | $0.00114552 | $0.00114209 | $13,715 | - |
| Apr-28 2024 | $0.00114865 | $0.00113296 | $0.00118626 | $0.00114914 | $14,079 | - |
| Apr-27 2024 | $0.0011489 | $0.00110203 | $0.00115915 | $0.00113555 | $12,917 | - |
| Apr-26 2024 | $0.0011359 | $0.00110082 | $0.0012098 | $0.00116211 | $18,010 | - |
| Apr-25 2024 | $0.0011794 | $0.00116695 | $0.00120994 | $0.00120787 | $12,679 | - |
| Apr-24 2024 | $0.00119757 | $0.00116276 | $0.00127588 | $0.00116322 | $14,094 | - |
| Apr-23 2024 | $0.00116291 | $0.00116251 | $0.00118812 | $0.00118746 | $13,316 | - |
| Apr-22 2024 | $0.00118648 | $0.00118166 | $0.0012489 | $0.0012489 | $10,675 | - |
| Apr-21 2024 | $0.001246 | $0.001246 | $0.0013626 | $0.00126871 | $15,206 | - |
| Apr-20 2024 | $0.00127091 | $0.00122467 | $0.00128767 | $0.00124405 | $11,313 | - |
| Apr-19 2024 | $0.00123987 | $0.00116511 | $0.00125851 | $0.00121706 | $16,298 | - |