Cap Mercado $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Moedas
26.834
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZONE (ZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00119757 | $0.00116276 | $0.00127588 | $0.00116322 | $14,094 | - |
| Apr-23 2024 | $0.00116291 | $0.00116251 | $0.00118812 | $0.00118746 | $13,316 | - |
| Apr-22 2024 | $0.00118648 | $0.00118166 | $0.0012489 | $0.0012489 | $10,675 | - |
| Apr-21 2024 | $0.001246 | $0.001246 | $0.0013626 | $0.00126871 | $15,206 | - |
| Apr-20 2024 | $0.00127091 | $0.00122467 | $0.00128767 | $0.00124405 | $11,313 | - |
| Apr-19 2024 | $0.00123987 | $0.00116511 | $0.00125851 | $0.00121706 | $16,298 | - |
| Apr-18 2024 | $0.00123203 | $0.00116592 | $0.0012352 | $0.00120562 | $14,137 | - |
| Apr-17 2024 | $0.00120686 | $0.00120487 | $0.00126913 | $0.00121164 | $10,674 | - |
| Apr-16 2024 | $0.00121183 | $0.00120495 | $0.00130239 | $0.00128589 | $14,899 | - |
| Apr-15 2024 | $0.00126375 | $0.00121394 | $0.00154457 | $0.00121394 | $19,252 | - |
| Apr-14 2024 | $0.00121459 | $0.00118669 | $0.0012386 | $0.00122952 | $14,342 | - |
| Apr-13 2024 | $0.0012266 | $0.00122467 | $0.00136888 | $0.00135344 | $14,272 | - |
| Apr-12 2024 | $0.00134902 | $0.00127099 | $0.00157422 | $0.0015368 | $14,809 | - |
| Apr-11 2024 | $0.0015476 | $0.0015476 | $0.00163554 | $0.00162787 | $14,489 | - |
| Apr-10 2024 | $0.00162717 | $0.00151897 | $0.00163394 | $0.00163394 | $14,380 | - |