시가총액 $3.15T
-1.26%
볼륨 24시간 $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
코인
33.748
+13
거래소
885
마지막 업데이트
14 초 전에
ZONE (ZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-12 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-11 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-10 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-09 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-08 2025 | $0.00061688 | $0.00061688 | $0.00061688 | $0.00061688 | - | - |
| Jun-07 2025 | $0.00061688 | $0.00061677 | $0.00061688 | $0.00061677 | - | - |
| Jun-06 2025 | $0.00061675 | $0.00035016 | $0.00061676 | $0.00035016 | $15,570 | - |
| Jun-05 2025 | $0.00047576 | $0.00038015 | $0.00078945 | $0.00064817 | $104,974 | - |
| Jun-04 2025 | $0.00063892 | $0.00063892 | $0.00078849 | $0.00077867 | $109,462 | - |
| Jun-03 2025 | $0.00073059 | $0.00060347 | $0.00079037 | $0.00070034 | $110,370 | - |
| Jun-02 2025 | $0.00073874 | $0.00054172 | $0.00078259 | $0.00066632 | $101,217 | - |
| Jun-01 2025 | $0.0006902 | $0.00035099 | $0.0006902 | $0.00040016 | $113,242 | - |
| May-31 2025 | $0.0004322 | $0.00028381 | $0.00081624 | $0.00049786 | $90,251 | - |
| May-30 2025 | $0.00052852 | $0.00052852 | $0.00084605 | $0.00066194 | $97,430 | - |