시가총액 $2.30T
1.59%
볼륨 24시간 $80.43B
-65.11%
BTC % 52.56%
-0.45%
ETH % 14.09%
0.99%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
Jun-01 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-31 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-30 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-29 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-28 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-27 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-26 2024 | $0.00013697 | $0.00013695 | $0.00029001 | $0.00028996 | - | - |
May-25 2024 | $0.00028999 | $0.00012996 | $0.00039984 | $0.00014748 | $383 | - |
May-24 2024 | $0.00014748 | $0.00014748 | $0.00038091 | $0.00038091 | $55 | - |
May-23 2024 | $0.0003809 | $0.00003108 | $0.0003809 | $0.00026019 | $1,153 | - |
May-22 2024 | $0.00026018 | $0.00024073 | $0.00026031 | $0.00024076 | $93 | - |
May-21 2024 | $0.00058784 | $0.00018147 | $0.00059994 | $0.00018152 | $482 | - |
May-20 2024 | $0.00024009 | $0.00023997 | $0.0002402 | $0.00023997 | $55 | - |
May-19 2024 | $0.00039798 | $0.00039798 | $0.00039817 | $0.00039808 | $56 | - |