시가총액 $2.24T
-0.63%
볼륨 24시간 $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
Jun-01 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-31 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-30 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-29 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-28 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-27 2024 | $0.00013697 | $0.00013697 | $0.00013697 | $0.00013697 | - | - |
May-26 2024 | $0.00013697 | $0.00013695 | $0.00029001 | $0.00028996 | - | - |
May-25 2024 | $0.00028999 | $0.00012996 | $0.00039984 | $0.00014748 | $383 | - |
May-24 2024 | $0.00014748 | $0.00014748 | $0.00038091 | $0.00038091 | $55 | - |
May-23 2024 | $0.0003809 | $0.00003108 | $0.0003809 | $0.00026019 | $1,153 | - |
May-22 2024 | $0.00026018 | $0.00024073 | $0.00026031 | $0.00024076 | $93 | - |
May-21 2024 | $0.00058784 | $0.00018147 | $0.00059994 | $0.00018152 | $482 | - |
May-20 2024 | $0.00024009 | $0.00023997 | $0.0002402 | $0.00023997 | $55 | - |
May-19 2024 | $0.00039798 | $0.00039798 | $0.00039817 | $0.00039808 | $56 | - |