시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
zkSync id (ZKID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006366 | $0.00006366 | $0.00006516 | $0.00006516 | - | - |
| Jun-20 2025 | $0.00006516 | $0.00006516 | $0.0001762 | $0.0001762 | $72 | - |
| Jun-19 2025 | $0.0001762 | $0.0001762 | $0.00026766 | $0.00026766 | - | - |
| Jun-18 2025 | $0.00026766 | $0.00026766 | $0.00033735 | $0.00033735 | - | - |
| Jun-17 2025 | $0.00033735 | $0.00033735 | $0.00062824 | $0.00062824 | - | - |
| Jun-16 2025 | $0.00062824 | $0.00062824 | $0.00065899 | $0.00065899 | - | - |
| Jun-15 2025 | $0.00065899 | $0.00065899 | $0.00065899 | $0.00065899 | - | - |
| Jun-14 2025 | $0.00065899 | $0.00065899 | $0.00065899 | $0.00065899 | - | - |
| Jun-13 2025 | $0.00065899 | $0.00065899 | $0.00074388 | $0.00074388 | - | - |
| Jun-12 2025 | $0.00074388 | $0.00074388 | $0.00074388 | $0.00074388 | - | - |
| Jun-11 2025 | $0.00074388 | $0.00074388 | $0.00076337 | $0.00076337 | - | - |
| Jun-10 2025 | $0.00076337 | $0.00068381 | $0.00076337 | $0.00068381 | - | - |
| Jun-09 2025 | $0.00068381 | $0.00068381 | $0.00068381 | $0.00068381 | - | - |
| Jun-08 2025 | $0.00068381 | $0.00068381 | $0.00068381 | $0.00068381 | - | - |
| Jun-07 2025 | $0.00068381 | $0.00068381 | $0.00068381 | $0.00068381 | - | - |