시가총액 $3.13T
0.17%
볼륨 24시간 $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
59 초 전에
zkSync id (ZKID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00078323 | $0.00074424 | $0.00078445 | $0.0007843 | $227 | - |
| Apr-29 2025 | $0.00078451 | $0.00074755 | $0.00079288 | $0.0007921 | $177 | - |
| Apr-28 2025 | $0.00079195 | $0.00074755 | $0.0008279 | $0.00080002 | $403 | - |
| Apr-27 2025 | $0.00079997 | $0.00075324 | $0.00079997 | $0.00077044 | $64 | - |
| Apr-26 2025 | $0.00077054 | $0.00076899 | $0.00082238 | $0.00078948 | $121 | - |
| Apr-25 2025 | $0.00078952 | $0.00071521 | $0.00078965 | $0.00071524 | $272 | - |
| Apr-24 2025 | $0.00071707 | $0.00071692 | $0.00078497 | $0.00074998 | $275 | - |
| Apr-23 2025 | $0.00075933 | $0.00071108 | $0.00080742 | $0.0007111 | $206 | - |
| Apr-22 2025 | $0.00071088 | $0.00066875 | $0.00073202 | $0.00073202 | $507 | - |
| Apr-21 2025 | $0.00073194 | $0.00070916 | $0.00073938 | $0.00070916 | $21 | - |
| Apr-20 2025 | $0.00070899 | $0.00066783 | $0.00070899 | $0.00066783 | $54 | - |
| Apr-19 2025 | $0.00066792 | $0.00066587 | $0.00071297 | $0.00066591 | $53 | - |
| Apr-18 2025 | $0.00066586 | $0.00066565 | $0.00067 | $0.00066995 | $2 | - |
| Apr-17 2025 | $0.00067002 | $0.00066472 | $0.00072201 | $0.00072201 | $27 | - |
| Apr-16 2025 | $0.00072202 | $0.00066632 | $0.00073079 | $0.00073076 | $73 | - |