시가총액 $2.40T
4.25%
볼륨 24시간 $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
zkSync id (ZKID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00866388 | $0.00772719 | $0.00873688 | $0.00779105 | $59,591 | - |
| Aug-22 2024 | $0.00781321 | $0.00762799 | $0.00832916 | $0.00772442 | $58,004 | - |
| Aug-21 2024 | $0.00801698 | $0.0077689 | $0.00832048 | $0.00796185 | $46,671 | - |
| Aug-20 2024 | $0.00811716 | $0.00741519 | $0.00812929 | $0.00750246 | $57,030 | - |
| Aug-19 2024 | $0.00750661 | $0.00738696 | $0.00781501 | $0.00738696 | $53,305 | - |
| Aug-18 2024 | $0.00738627 | $0.00728541 | $0.00758 | $0.00758 | $5,460 | - |
| Aug-17 2024 | $0.00755175 | $0.00741191 | $0.00811434 | $0.00791969 | $17,656 | - |
| Aug-16 2024 | $0.00784856 | $0.00739153 | $0.00789841 | $0.00761823 | $86,042 | - |
| Aug-15 2024 | $0.00761912 | $0.00753186 | $0.008238 | $0.008238 | $63,746 | - |
| Aug-14 2024 | $0.00814294 | $0.00771805 | $0.00830435 | $0.00798945 | $259,994 | - |
| Aug-13 2024 | $0.00855286 | $0.00849054 | $0.00894621 | $0.00872489 | $37,519 | - |
| Aug-12 2024 | $0.00868849 | $0.0075199 | $0.00878546 | $0.00789834 | $97,384 | - |
| Aug-11 2024 | $0.00789834 | $0.00789834 | $0.00830976 | $0.00819785 | $97,374 | - |
| Aug-10 2024 | $0.00822385 | $0.00805274 | $0.00870384 | $0.00868674 | $150,830 | - |
| Aug-09 2024 | $0.00872193 | $0.00848399 | $0.010115 | $0.00948902 | $838,732 | - |