시가총액 $2.54T
-0.8%
볼륨 24시간 $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.012666 | $0.01221 | $0.013018 | $0.012851 | $115,447 | - |
Jul-29 2024 | $0.013008 | $0.012541 | $0.013008 | $0.012811 | $86,278 | - |
Jul-28 2024 | $0.012576 | $0.012215 | $0.013376 | $0.012855 | $107,948 | - |
Jul-27 2024 | $0.0127 | $0.012695 | $0.013289 | $0.013276 | $144,874 | - |
Jul-26 2024 | $0.012697 | $0.012694 | $0.013292 | $0.013279 | $67,442 | - |
Jul-25 2024 | $0.013727 | $0.012945 | $0.014095 | $0.014071 | $28,960 | - |
Jul-24 2024 | $0.014107 | $0.014107 | $0.015196 | $0.014846 | $31,070 | - |
Jul-23 2024 | $0.014962 | $0.014794 | $0.015198 | $0.014985 | $61,025 | - |
Jul-22 2024 | $0.015165 | $0.014817 | $0.015664 | $0.01557 | $449,838 | - |
Jul-21 2024 | $0.015479 | $0.015292 | $0.016262 | $0.015795 | $39,825 | - |
Jul-20 2024 | $0.015808 | $0.015233 | $0.016035 | $0.015854 | $32,712 | - |
Jul-19 2024 | $0.01553 | $0.015515 | $0.016954 | $0.016354 | $24,086 | - |
Jul-18 2024 | $0.016355 | $0.015696 | $0.016356 | $0.016215 | $25,151 | - |
Jul-17 2024 | $0.016219 | $0.016134 | $0.016335 | $0.016134 | $19,704 | - |
Jul-16 2024 | $0.016191 | $0.015629 | $0.016334 | $0.016095 | $18,775 | - |