시가총액 $2.17T 0.43%
볼륨 24시간 $131.95B 15.47%
BTC % 52.93% 0.13%
ETH % 13.65% -0.07%
코인 28.684 +7
거래소 885
마지막 업데이트 11 초 전에
zkSync id ZKID

zkSync id (ZKID) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-03 2024 $0.00749368 $0.0071498 $0.00749368 $0.00747508 $18,020 -
Sep-02 2024 $0.00752683 $0.00702601 $0.00770459 $0.00750444 $28,822 -
Sep-01 2024 $0.00748852 $0.00731762 $0.00778572 $0.00731762 $29,355 -
Aug-31 2024 $0.00730468 $0.00709656 $0.00770752 $0.00733264 $28,577 -
Aug-30 2024 $0.0073583 $0.00721914 $0.00752504 $0.00752421 $23,233 -
Aug-29 2024 $0.00752366 $0.00752366 $0.00780263 $0.00780263 $15,428 -
Aug-28 2024 $0.00775733 $0.00775733 $0.00796958 $0.00796958 $12,419 -
Aug-27 2024 $0.0080023 $0.00793873 $0.00849054 $0.00839977 $6,738 -
Aug-26 2024 $0.00840062 $0.00836704 $0.00865293 $0.00865081 $2,544 -
Aug-25 2024 $0.0086504 $0.00828286 $0.00891813 $0.00837325 $25,976 -
Aug-24 2024 $0.00846728 $0.00846728 $0.00892939 $0.00863617 $33,556 -
Aug-23 2024 $0.00866388 $0.00772719 $0.00873688 $0.00779105 $59,591 -
Aug-22 2024 $0.00781321 $0.00762799 $0.00832916 $0.00772442 $58,004 -
Aug-21 2024 $0.00801698 $0.0077689 $0.00832048 $0.00796185 $46,671 -
Aug-20 2024 $0.00811716 $0.00741519 $0.00812929 $0.00750246 $57,030 -

zkSync id (ZKID)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 390일 동안 분석, 12-08-2023일부터.