시가총액 $3.84T
0.65%
볼륨 24시간 $352.95B
13.25%
BTC % 55.32%
-0.32%
ETH % 11.34%
-1.05%
코인
33.639
+8
거래소
885
마지막 업데이트
3 의사록 전에
zkLink (ZKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00714456 | $0.00699906 | $0.00723858 | $0.00702502 | $1,409,416 | $2,843,337 |
| Nov-09 2025 | $0.00704259 | $0.00694037 | $0.00716694 | $0.00716694 | $958,441 | $2,802,759 |
| Nov-08 2025 | $0.00721109 | $0.00652893 | $0.00743472 | $0.00652893 | $1,316,792 | $2,869,815 |
| Nov-07 2025 | $0.00652486 | $0.00635866 | $0.00658383 | $0.00658383 | $1,850,284 | $2,596,713 |
| Nov-06 2025 | $0.00658884 | $0.00653625 | $0.00694979 | $0.00694979 | $1,617,101 | $2,622,179 |
| Nov-05 2025 | $0.00698641 | $0.00693139 | $0.0070884 | $0.00701375 | $2,480,962 | $2,780,398 |
| Nov-04 2025 | $0.00716086 | $0.00672312 | $0.011137 | $0.00674983 | $5,147,329 | $2,849,824 |
| Nov-03 2025 | $0.00684057 | $0.00620229 | $0.00994085 | $0.00994085 | $3,757,907 | $2,722,358 |
| Nov-02 2025 | $0.010378 | $0.00806415 | $0.017164 | $0.00806415 | $5,267,519 | $4,130,551 |
| Nov-01 2025 | $0.00798679 | $0.00780551 | $0.00854253 | $0.00784434 | $1,230,085 | $3,178,523 |
| Oct-31 2025 | $0.0078503 | $0.00782331 | $0.0082598 | $0.00818205 | $2,304,133 | $3,124,204 |
| Oct-30 2025 | $0.00818852 | $0.00807352 | $0.00848951 | $0.00810441 | $2,411,349 | $3,258,806 |
| Oct-29 2025 | $0.00840715 | $0.00839412 | $0.00874325 | $0.00866176 | $2,144,599 | $3,345,813 |
| Oct-28 2025 | $0.00866203 | $0.00862871 | $0.0091777 | $0.00869049 | $1,939,873 | $3,447,249 |
| Oct-27 2025 | $0.00873229 | $0.00854145 | $0.00879551 | $0.00872759 | $2,178,510 | $3,475,209 |