시가총액 $2.86T
-6.75%
볼륨 24시간 $380.14B
22.58%
BTC % 54.91%
-0.07%
ETH % 10.26%
-3.89%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
zkLink (ZKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00146612 | $0.00140288 | $0.00151103 | $0.00151103 | $143,301 | $683,838 |
| Jan-30 2026 | $0.00151993 | $0.00151993 | $0.00158491 | $0.00158491 | $150,350 | $708,934 |
| Jan-29 2026 | $0.00154871 | $0.00138874 | $0.00157835 | $0.00138874 | $188,804 | $722,359 |
| Jan-28 2026 | $0.00159974 | $0.00154693 | $0.00167541 | $0.00167541 | $455,577 | $746,161 |
| Jan-27 2026 | $0.00167174 | $0.00162462 | $0.00172208 | $0.00166856 | $268,339 | $779,742 |
| Jan-26 2026 | $0.00168826 | $0.00167296 | $0.00201353 | $0.00180063 | $590,478 | $787,446 |
| Jan-25 2026 | $0.00180117 | $0.00180117 | $0.00183248 | $0.00183221 | $509,775 | $840,113 |
| Jan-24 2026 | $0.00180329 | $0.0017785 | $0.00182632 | $0.00179735 | $238,222 | $841,103 |
| Jan-23 2026 | $0.00179612 | $0.00179612 | $0.0018602 | $0.00182994 | $554,128 | $837,755 |
| Jan-22 2026 | $0.00184297 | $0.00181978 | $0.00200948 | $0.00200386 | $528,537 | $859,607 |
| Jan-21 2026 | $0.00198942 | $0.0019239 | $0.00214526 | $0.00204329 | $167,145 | $882,524 |
| Jan-20 2026 | $0.00207702 | $0.00206251 | $0.00221417 | $0.0020841 | $308,824 | $921,383 |
| Jan-19 2026 | $0.00210053 | $0.00207992 | $0.002308 | $0.002308 | $337,264 | $931,811 |
| Jan-18 2026 | $0.00230325 | $0.00230325 | $0.00250354 | $0.0024656 | $389,979 | $1,021,739 |
| Jan-17 2026 | $0.00242305 | $0.00231121 | $0.00278816 | $0.00248003 | $349,829 | $1,074,885 |