시가총액 $4.00T
-0.06%
볼륨 24시간 $434.81B
22.3%
BTC % 55.26%
0.03%
ETH % 11.9%
-0.58%
코인
33.470
+9
거래소
885
마지막 업데이트
3 의사록 전에
zkLink (ZKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.01066 | $0.010563 | $0.010826 | $0.010626 | $2,699,187 | $3,999,481 |
| Oct-19 2025 | $0.010615 | $0.010615 | $0.011043 | $0.010937 | $2,262,097 | $3,982,640 |
| Oct-18 2025 | $0.010993 | $0.010556 | $0.011042 | $0.010571 | $2,102,266 | $4,124,088 |
| Oct-17 2025 | $0.01065 | $0.010554 | $0.01079 | $0.010638 | $3,697,978 | $3,995,615 |
| Oct-16 2025 | $0.010704 | $0.010575 | $0.01091 | $0.010575 | $3,363,076 | $4,015,959 |
| Oct-15 2025 | $0.010602 | $0.010555 | $0.01111 | $0.010922 | $3,319,572 | $3,977,486 |
| Oct-14 2025 | $0.010886 | $0.010866 | $0.011309 | $0.011216 | $3,686,168 | $4,084,121 |
| Oct-13 2025 | $0.011217 | $0.010834 | $0.0113 | $0.011033 | $3,172,822 | $4,208,181 |
| Oct-12 2025 | $0.01102 | $0.010272 | $0.011022 | $0.010311 | $3,351,282 | $4,134,302 |
| Oct-11 2025 | $0.010293 | $0.010182 | $0.01076 | $0.01076 | $4,335,787 | $3,861,676 |
| Oct-10 2025 | $0.010527 | $0.00936313 | $0.012421 | $0.01229 | $4,797,881 | $3,949,448 |
| Oct-09 2025 | $0.012252 | $0.01215 | $0.012343 | $0.012172 | $2,948,124 | $4,596,739 |
| Oct-08 2025 | $0.012148 | $0.012141 | $0.01258 | $0.01258 | $3,042,854 | $4,557,620 |
| Oct-07 2025 | $0.012613 | $0.012523 | $0.013081 | $0.01258 | $3,406,469 | $4,731,904 |
| Oct-06 2025 | $0.012569 | $0.012392 | $0.012995 | $0.012965 | $3,150,462 | $4,715,336 |