시가총액 $3.30T -0.93%
볼륨 24시간 $272.74B 22.86%
BTC % 61.23% 0.03%
ETH % 8.2% -0.36%
코인 32.212 +1
거래소 885
마지막 업데이트 49 초 전에
zkLink ZKL

zkLink (ZKL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.02054 $0.020378 $0.024158 $0.023057 $6,445,510 $6,217,548
Jun-21 2025 $0.022567 $0.019446 $0.024778 $0.019966 $6,294,428 $6,351,452
Jun-20 2025 $0.019957 $0.019185 $0.02121 $0.019579 $6,166,850 $5,616,860
Jun-19 2025 $0.019579 $0.019285 $0.021107 $0.021092 $5,234,448 $5,510,573
Jun-18 2025 $0.020827 $0.020781 $0.02376 $0.023653 $5,791,012 $5,861,600
Jun-17 2025 $0.02364 $0.023004 $0.023805 $0.023259 $6,354,723 $6,653,477
Jun-16 2025 $0.023277 $0.022615 $0.023575 $0.023575 $5,226,678 $6,551,272
Jun-15 2025 $0.023574 $0.023022 $0.02391 $0.023296 $4,855,321 $6,634,918
Jun-14 2025 $0.023294 $0.023294 $0.026384 $0.026278 $5,443,456 $6,555,912
Jun-13 2025 $0.026302 $0.025345 $0.02838 $0.02838 $7,420,376 $7,402,508
Jun-12 2025 $0.028452 $0.028228 $0.028982 $0.028364 $6,507,477 $8,007,727
Jun-11 2025 $0.028327 $0.027897 $0.029348 $0.029219 $7,234,798 $7,972,585
Jun-10 2025 $0.029234 $0.027563 $0.029323 $0.029293 $7,962,842 $8,227,866
Jun-09 2025 $0.029208 $0.027895 $0.030501 $0.027967 $7,588,707 $8,220,583
Jun-08 2025 $0.027981 $0.027473 $0.028236 $0.027606 $5,887,547 $7,875,106

zkLink (ZKL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 336일 동안 분석, 22-07-2024일부터.