시가총액 $3.45T
0.1%
볼륨 24시간 $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
코인
31.993
+1
거래소
885
마지막 업데이트
19 초 전에
zkLink (ZKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.028119 | $0.028096 | $0.028791 | $0.02867 | $5,169,079 | $7,914,035 |
| May-30 2025 | $0.028891 | $0.028891 | $0.033739 | $0.033739 | $7,082,082 | $8,131,244 |
| May-29 2025 | $0.033644 | $0.031959 | $0.037189 | $0.037189 | $5,961,735 | $9,469,002 |
| May-28 2025 | $0.037452 | $0.037202 | $0.041229 | $0.040846 | $5,501,008 | $10,540,551 |
| May-27 2025 | $0.041278 | $0.040487 | $0.057901 | $0.047845 | $10,038,506 | $11,617,470 |
| May-26 2025 | $0.04939 | $0.04939 | $0.0727 | $0.070446 | $9,939,112 | $13,900,371 |
| May-25 2025 | $0.070437 | $0.06491 | $0.074707 | $0.06491 | $11,115,810 | $19,823,866 |
| May-24 2025 | $0.064905 | $0.064296 | $0.071065 | $0.071065 | $10,494,088 | $18,267,004 |
| May-23 2025 | $0.071141 | $0.071141 | $0.072849 | $0.072822 | $10,141,133 | $20,022,061 |
| May-22 2025 | $0.073078 | $0.070964 | $0.074711 | $0.07182 | $10,247,097 | $20,567,231 |
| May-21 2025 | $0.071785 | $0.071647 | $0.074887 | $0.072546 | $11,775,692 | $18,950,613 |
| May-20 2025 | $0.07217 | $0.071314 | $0.072336 | $0.071654 | $8,823,339 | $19,052,204 |
| May-19 2025 | $0.07159 | $0.071554 | $0.073418 | $0.07249 | $8,925,645 | $18,899,035 |
| May-18 2025 | $0.072526 | $0.071904 | $0.080775 | $0.077324 | $8,640,905 | $19,146,025 |
| May-17 2025 | $0.077192 | $0.075442 | $0.078849 | $0.076056 | $7,477,407 | $20,377,916 |