시가총액 $2.17T
0.27%
볼륨 24시간 $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
1 분 전에
zkLend (ZEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.163018 | $0.158715 | $0.180052 | $0.17487 | $294,907 | - |
| Sep-02 2024 | $0.175395 | $0.170189 | $0.183925 | $0.179371 | $319,488 | - |
| Sep-01 2024 | $0.178938 | $0.178718 | $0.187287 | $0.183421 | $248,690 | - |
| Aug-31 2024 | $0.182654 | $0.167063 | $0.186045 | $0.168958 | $348,204 | - |
| Aug-30 2024 | $0.169016 | $0.168018 | $0.173953 | $0.17374 | $281,504 | - |
| Aug-29 2024 | $0.173946 | $0.173326 | $0.188896 | $0.188896 | $248,750 | - |
| Aug-28 2024 | $0.190874 | $0.183862 | $0.191364 | $0.188186 | $273,217 | - |
| Aug-27 2024 | $0.187696 | $0.173811 | $0.215444 | $0.196693 | $287,977 | - |
| Aug-26 2024 | $0.188909 | $0.179544 | $0.233691 | $0.22115 | $331,344 | - |
| Aug-25 2024 | $0.221146 | $0.169393 | $0.221146 | $0.169465 | $524,381 | - |
| Aug-24 2024 | $0.172055 | $0.162449 | $0.1783 | $0.163489 | $417,739 | - |
| Aug-23 2024 | $0.162508 | $0.154941 | $0.162508 | $0.158277 | $528,284 | - |
| Aug-22 2024 | $0.15853 | $0.153692 | $0.161843 | $0.161843 | $580,832 | - |
| Aug-21 2024 | $0.164641 | $0.156567 | $0.171722 | $0.167306 | $606,122 | - |
| Aug-20 2024 | $0.168381 | $0.168155 | $0.180418 | $0.180418 | $467,177 | - |