시가총액 $2.58T -1.06%
볼륨 24시간 $138.67B 18.7%
BTC % 51.78% 0.05%
ETH % 15.19% 0.06%
코인 28.272 +3
거래소 885
마지막 업데이트 1 분 전에
zkLend ZEND

zkLend (ZEND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.227225 $0.221873 $0.237766 $0.221873 $542,756 -
Jul-26 2024 $0.22221 $0.216699 $0.226934 $0.226934 $390,695 -
Jul-25 2024 $0.229918 $0.196584 $0.234621 $0.20423 $856,204 -
Jul-24 2024 $0.208647 $0.180916 $0.216509 $0.203252 $551,722 -
Jul-23 2024 $0.203218 $0.200001 $0.230106 $0.22957 $494,208 -
Jul-22 2024 $0.229452 $0.223735 $0.234767 $0.225155 $583,364 -
Jul-21 2024 $0.226427 $0.221041 $0.230201 $0.22211 $83,060 -
Jul-20 2024 $0.220508 $0.217952 $0.221833 $0.219501 $60,361 -
Jul-19 2024 $0.219772 $0.21405 $0.222844 $0.222189 $438,372 -
Jul-18 2024 $0.222299 $0.222206 $0.229187 $0.229187 $235,879 -
Jul-17 2024 $0.226607 $0.226607 $0.240949 $0.240874 $412,094 -
Jul-16 2024 $0.241893 $0.239023 $0.257969 $0.239023 $336,804 -
Jul-15 2024 $0.238549 $0.221035 $0.243889 $0.222944 $656,491 -
Jul-14 2024 $0.2237 $0.219987 $0.258417 $0.220054 $278,079 -
Jul-13 2024 $0.221283 $0.208364 $0.221283 $0.210159 $747,878 -

zkLend (ZEND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 136일 동안 분석, 14-03-2024일부터.