시가총액 $2.49T
-4.26%
볼륨 24시간 $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
코인
28.228
+21
거래소
885
마지막 업데이트
1 분 전에
zkLend (ZEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.208647 | $0.180916 | $0.216509 | $0.203252 | $551,722 | - |
| Jul-23 2024 | $0.203218 | $0.200001 | $0.230106 | $0.22957 | $494,208 | - |
| Jul-22 2024 | $0.229452 | $0.223735 | $0.234767 | $0.225155 | $583,364 | - |
| Jul-21 2024 | $0.226427 | $0.221041 | $0.230201 | $0.22211 | $83,060 | - |
| Jul-20 2024 | $0.220508 | $0.217952 | $0.221833 | $0.219501 | $60,361 | - |
| Jul-19 2024 | $0.219772 | $0.21405 | $0.222844 | $0.222189 | $438,372 | - |
| Jul-18 2024 | $0.222299 | $0.222206 | $0.229187 | $0.229187 | $235,879 | - |
| Jul-17 2024 | $0.226607 | $0.226607 | $0.240949 | $0.240874 | $412,094 | - |
| Jul-16 2024 | $0.241893 | $0.239023 | $0.257969 | $0.239023 | $336,804 | - |
| Jul-15 2024 | $0.238549 | $0.221035 | $0.243889 | $0.222944 | $656,491 | - |
| Jul-14 2024 | $0.2237 | $0.219987 | $0.258417 | $0.220054 | $278,079 | - |
| Jul-13 2024 | $0.221283 | $0.208364 | $0.221283 | $0.210159 | $747,878 | - |
| Jul-12 2024 | $0.210104 | $0.208552 | $0.219535 | $0.219535 | $678,659 | - |
| Jul-11 2024 | $0.2206 | $0.216728 | $0.229012 | $0.217264 | $687,770 | - |
| Jul-10 2024 | $0.215989 | $0.205335 | $0.215989 | $0.205335 | $738,343 | - |