시가총액 $2.49T -4.26%
볼륨 24시간 $178.89B 13.98%
BTC % 51.38% 1.53%
ETH % 15.22% -5.45%
코인 28.228 +21
거래소 885
마지막 업데이트 1 분 전에
zkLend ZEND

zkLend (ZEND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.208647 $0.180916 $0.216509 $0.203252 $551,722 -
Jul-23 2024 $0.203218 $0.200001 $0.230106 $0.22957 $494,208 -
Jul-22 2024 $0.229452 $0.223735 $0.234767 $0.225155 $583,364 -
Jul-21 2024 $0.226427 $0.221041 $0.230201 $0.22211 $83,060 -
Jul-20 2024 $0.220508 $0.217952 $0.221833 $0.219501 $60,361 -
Jul-19 2024 $0.219772 $0.21405 $0.222844 $0.222189 $438,372 -
Jul-18 2024 $0.222299 $0.222206 $0.229187 $0.229187 $235,879 -
Jul-17 2024 $0.226607 $0.226607 $0.240949 $0.240874 $412,094 -
Jul-16 2024 $0.241893 $0.239023 $0.257969 $0.239023 $336,804 -
Jul-15 2024 $0.238549 $0.221035 $0.243889 $0.222944 $656,491 -
Jul-14 2024 $0.2237 $0.219987 $0.258417 $0.220054 $278,079 -
Jul-13 2024 $0.221283 $0.208364 $0.221283 $0.210159 $747,878 -
Jul-12 2024 $0.210104 $0.208552 $0.219535 $0.219535 $678,659 -
Jul-11 2024 $0.2206 $0.216728 $0.229012 $0.217264 $687,770 -
Jul-10 2024 $0.215989 $0.205335 $0.215989 $0.205335 $738,343 -

zkLend (ZEND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 133일 동안 분석, 14-03-2024일부터.