시가총액 $2.53T
3.19%
볼륨 24시간 $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
코인
34.297
+7
거래소
885
마지막 업데이트
57 초 전에
赵长娥 (赵长娥) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001638 | $0.00001584 | $0.00001684 | $0.00001584 | - | - |
| Feb-28 2026 | $0.00001584 | $0.00001584 | $0.00001719 | $0.00001719 | - | - |
| Feb-27 2026 | $0.00001719 | $0.00001719 | $0.00001742 | $0.00001742 | - | - |
| Feb-26 2026 | $0.00001742 | $0.0000172 | $0.00001742 | $0.0000172 | - | - |
| Feb-25 2026 | $0.0000172 | $0.0000163 | $0.0000172 | $0.00001656 | - | - |
| Feb-24 2026 | $0.00001652 | $0.00001652 | $0.00001748 | $0.00001748 | - | - |
| Feb-23 2026 | $0.00001748 | $0.00001744 | $0.00001787 | $0.00001787 | $225 | - |
| Feb-22 2026 | $0.0000179 | $0.00001774 | $0.0000179 | $0.00001782 | - | - |
| Feb-21 2026 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Feb-20 2026 | $0.00001782 | $0.00001757 | $0.00001782 | $0.00001757 | $37 | - |
| Feb-19 2026 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |
| Feb-18 2026 | $0.00001757 | $0.00001757 | $0.00001802 | $0.00001802 | - | - |
| Feb-17 2026 | $0.00001802 | $0.00001802 | $0.00001838 | $0.00001838 | - | - |
| Feb-16 2026 | $0.00001838 | $0.00001838 | $0.00001958 | $0.00001958 | - | - |
| Feb-15 2026 | $0.00001958 | $0.00001892 | $0.00001958 | $0.00001892 | - | - |