시가총액 $2.62T
0.88%
볼륨 24시간 $110.65B
BTC % 54.62%
0.22%
ETH % 9.67%
-0.51%
코인
34.340
거래소
885
마지막 업데이트
1 분 전에
0G (0G) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.579446 | $0.575938 | $0.593322 | $0.587217 | $13,782,906 | $123,563,555 |
| Mar-13 2026 | $0.586868 | $0.581339 | $0.600215 | $0.588641 | $17,847,030 | $125,146,217 |
| Mar-12 2026 | $0.588665 | $0.570886 | $0.590264 | $0.581779 | $16,200,050 | $125,529,293 |
| Mar-11 2026 | $0.581652 | $0.554099 | $0.58607 | $0.573414 | $15,829,911 | $124,033,883 |
| Mar-10 2026 | $0.572762 | $0.562027 | $0.577688 | $0.564724 | $13,737,217 | $122,138,137 |
| Mar-09 2026 | $0.564322 | $0.542442 | $0.57653 | $0.550573 | $16,377,053 | $120,338,486 |
| Mar-08 2026 | $0.55154 | $0.549764 | $0.595917 | $0.595917 | $21,512,993 | $117,612,728 |
| Mar-07 2026 | $0.595311 | $0.592153 | $0.612763 | $0.612607 | $14,017,551 | $126,946,594 |
| Mar-06 2026 | $0.612781 | $0.599465 | $0.625236 | $0.618578 | $18,766,409 | $130,671,886 |
| Mar-05 2026 | $0.618503 | $0.604739 | $0.62116 | $0.616192 | $18,903,073 | $131,892,174 |
| Mar-04 2026 | $0.616342 | $0.599838 | $0.635463 | $0.615445 | $23,368,504 | $131,431,355 |
| Mar-03 2026 | $0.615815 | $0.6057 | $0.632334 | $0.622665 | $21,630,765 | $131,318,869 |
| Mar-02 2026 | $0.622274 | $0.605918 | $0.634837 | $0.621447 | $26,157,222 | $132,696,283 |
| Mar-01 2026 | $0.621375 | $0.613023 | $0.665967 | $0.654411 | $26,051,149 | $132,504,644 |
| Feb-28 2026 | $0.654752 | $0.587996 | $0.655502 | $0.635795 | $49,576,077 | $139,622,143 |