시가총액 $4.04T
3.36%
볼륨 24시간 $307.25B
26.99%
BTC % 55.07%
0.21%
ETH % 12.09%
2.31%
코인
33.460
+11
거래소
885
마지막 업데이트
1 분 전에
0G (0G) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.8107 | $1.7417 | $1.8672 | $1.8258 | $41,910,755 | $386,140,378 |
| Oct-18 2025 | $1.8225 | $1.8083 | $1.9119 | $1.8611 | $31,716,526 | $388,643,533 |
| Oct-17 2025 | $1.8625 | $1.7739 | $1.9951 | $1.9612 | $67,342,840 | $397,169,781 |
| Oct-16 2025 | $1.9562 | $1.9299 | $2.0870 | $2.0341 | $61,383,043 | $417,155,537 |
| Oct-15 2025 | $2.0329 | $2.0181 | $2.2074 | $2.1923 | $55,783,037 | $433,510,079 |
| Oct-14 2025 | $2.1916 | $2.0792 | $2.3563 | $2.3563 | $74,166,946 | $467,356,067 |
| Oct-13 2025 | $2.3548 | $2.2157 | $2.3717 | $2.2914 | $69,219,440 | $502,151,881 |
| Oct-12 2025 | $2.2912 | $2.1126 | $2.3222 | $2.1831 | $91,084,722 | $488,602,232 |
| Oct-11 2025 | $2.1819 | $2.1425 | $2.4279 | $2.1622 | $93,212,469 | $465,294,178 |
| Oct-10 2025 | $2.1581 | $1.8009 | $2.7962 | $2.6010 | $169,947,382 | $460,208,802 |
| Oct-09 2025 | $2.6056 | $2.5391 | $2.7886 | $2.7886 | $77,285,294 | $555,631,518 |
| Oct-08 2025 | $2.7901 | $2.7307 | $2.8497 | $2.8432 | $267,132,790 | $594,978,299 |
| Oct-07 2025 | $2.8452 | $2.8192 | $3.0544 | $3.0544 | $196,994,226 | $606,729,914 |
| Oct-06 2025 | $3.0658 | $2.8913 | $3.2086 | $2.8913 | $273,564,296 | $653,778,120 |
| Oct-05 2025 | $2.8954 | $2.8652 | $3.0637 | $2.9882 | $178,781,201 | $617,442,867 |