시가총액 $3.93T
-2.53%
볼륨 24시간 $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
코인
33.467
+16
거래소
885
마지막 업데이트
3 의사록 전에
Zerebro (ZEREBRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.039671 | $0.039323 | $0.043396 | $0.042023 | $16,467,240 | $39,670,156 |
| Oct-19 2025 | $0.043215 | $0.035067 | $0.043579 | $0.03578 | $18,803,175 | $43,213,070 |
| Oct-18 2025 | $0.035636 | $0.033639 | $0.042098 | $0.039119 | $15,016,879 | $35,635,350 |
| Oct-17 2025 | $0.039245 | $0.039104 | $0.043876 | $0.04109 | $29,443,483 | $39,243,803 |
| Oct-16 2025 | $0.040027 | $0.034925 | $0.041318 | $0.036505 | $29,564,242 | $40,025,874 |
| Oct-15 2025 | $0.036324 | $0.036324 | $0.043383 | $0.040471 | $30,573,517 | $36,322,944 |
| Oct-14 2025 | $0.040773 | $0.035151 | $0.044002 | $0.044002 | $57,324,097 | $40,771,918 |
| Oct-13 2025 | $0.044636 | $0.032491 | $0.049527 | $0.032491 | $104,168,994 | $44,634,928 |
| Oct-12 2025 | $0.03322 | $0.030579 | $0.041103 | $0.039108 | $81,783,608 | $33,219,469 |
| Oct-11 2025 | $0.041445 | $0.011541 | $0.055626 | $0.011541 | $169,498,342 | $41,443,378 |
| Oct-10 2025 | $0.010458 | $0.010083 | $0.018066 | $0.017713 | $16,918,694 | $10,458,154 |
| Oct-09 2025 | $0.017721 | $0.017357 | $0.019307 | $0.019307 | $8,266,568 | $17,720,715 |
| Oct-08 2025 | $0.019705 | $0.018002 | $0.019789 | $0.018375 | $6,110,302 | $19,704,707 |
| Oct-07 2025 | $0.01841 | $0.017423 | $0.018963 | $0.018298 | $10,443,715 | $18,410,062 |
| Oct-06 2025 | $0.018629 | $0.017959 | $0.018824 | $0.01804 | $4,462,983 | $18,628,279 |