시가총액 $3.74T 2.08%
볼륨 24시간 $322.93B -11.38%
BTC % 58.97% -1.34%
ETH % 8.78% 3.18%
코인 31.916 +10
거래소 885
마지막 업데이트 2 의사록 전에
Zerebro ZEREBRO

Zerebro (ZEREBRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-22 2025 $0.043576 $0.041494 $0.043576 $0.041977 $23,643,596 $43,574,257
May-21 2025 $0.041975 $0.03865 $0.043225 $0.038897 $31,598,293 $41,973,298
May-20 2025 $0.039524 $0.032791 $0.047368 $0.046851 $35,889,901 $39,522,524
May-19 2025 $0.046356 $0.043863 $0.049523 $0.049523 $16,794,864 $46,354,331
May-18 2025 $0.046335 $0.042033 $0.050368 $0.04211 $19,279,660 $46,333,259
May-17 2025 $0.042274 $0.041423 $0.045468 $0.045468 $12,808,042 $42,272,584
May-16 2025 $0.045814 $0.045759 $0.048726 $0.047413 $16,845,328 $45,812,100
May-15 2025 $0.046701 $0.046701 $0.056896 $0.056896 $25,818,868 $46,699,126
May-14 2025 $0.056162 $0.055204 $0.06059 $0.057153 $31,953,830 $56,159,907
May-13 2025 $0.058681 $0.044275 $0.059311 $0.050985 $44,703,791 $58,678,754
May-12 2025 $0.050405 $0.048971 $0.061752 $0.049374 $60,577,116 $50,403,804
May-11 2025 $0.051858 $0.044693 $0.051858 $0.045313 $39,588,938 $51,856,448
May-10 2025 $0.044267 $0.043274 $0.045655 $0.045655 $26,808,193 $44,265,668
May-09 2025 $0.047536 $0.045249 $0.053946 $0.045249 $44,190,350 $47,534,903
May-08 2025 $0.046105 $0.035868 $0.047368 $0.035907 $35,040,908 $46,103,126

Zerebro (ZEREBRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 185일 동안 분석, 19-11-2024일부터.