시가총액 $3.80T
1.87%
볼륨 24시간 $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
코인
33.637
+7
거래소
885
마지막 업데이트
51 초 전에
Zerebro (ZEREBRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.042451 | $0.042451 | $0.044955 | $0.043947 | $6,850,498 | $42,449,360 |
| Nov-08 2025 | $0.04538 | $0.04395 | $0.047327 | $0.046673 | $9,707,563 | $45,378,033 |
| Nov-07 2025 | $0.046945 | $0.041582 | $0.048466 | $0.045325 | $20,222,938 | $46,943,341 |
| Nov-06 2025 | $0.045094 | $0.044632 | $0.046785 | $0.046785 | $11,212,093 | $45,092,134 |
| Nov-05 2025 | $0.047624 | $0.047107 | $0.050438 | $0.050438 | $17,485,593 | $47,622,077 |
| Nov-04 2025 | $0.049806 | $0.045726 | $0.056403 | $0.045726 | $57,935,769 | $49,804,514 |
| Nov-03 2025 | $0.045606 | $0.039719 | $0.045606 | $0.041875 | $15,334,213 | $45,604,430 |
| Nov-02 2025 | $0.042501 | $0.041029 | $0.042867 | $0.042448 | $9,339,630 | $42,499,069 |
| Nov-01 2025 | $0.043534 | $0.042692 | $0.04554 | $0.04503 | $11,905,652 | $43,532,416 |
| Oct-31 2025 | $0.046297 | $0.036356 | $0.049937 | $0.036356 | $54,522,502 | $46,295,497 |
| Oct-30 2025 | $0.036286 | $0.032884 | $0.036725 | $0.034216 | $12,342,540 | $36,284,747 |
| Oct-29 2025 | $0.034222 | $0.032251 | $0.034222 | $0.033431 | $13,059,277 | $34,220,928 |
| Oct-28 2025 | $0.033526 | $0.032958 | $0.034985 | $0.033305 | $13,703,892 | $33,524,450 |
| Oct-27 2025 | $0.033271 | $0.033271 | $0.037387 | $0.037083 | $19,040,519 | $33,270,132 |
| Oct-26 2025 | $0.037125 | $0.036478 | $0.038384 | $0.036709 | $21,798,408 | $37,123,348 |