시가총액 $3.18T
1.52%
볼륨 24시간 $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
Zerebro (ZEREBRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.050489 | $0.045864 | $0.050994 | $0.05007 | $52,032,987 | $50,486,962 |
| Apr-30 2025 | $0.048371 | $0.043469 | $0.048391 | $0.044319 | $46,294,320 | $48,369,702 |
| Apr-29 2025 | $0.044366 | $0.044366 | $0.060635 | $0.060635 | $52,875,236 | $44,364,930 |
| Apr-28 2025 | $0.060007 | $0.04454 | $0.063933 | $0.045338 | $86,793,005 | $60,004,845 |
| Apr-27 2025 | $0.044151 | $0.043384 | $0.046925 | $0.046925 | $26,664,007 | $44,149,220 |
| Apr-26 2025 | $0.049056 | $0.045776 | $0.053217 | $0.050711 | $59,612,003 | $49,054,570 |
| Apr-25 2025 | $0.051954 | $0.046973 | $0.08967 | $0.076847 | $115,037,073 | $51,952,784 |
| Apr-24 2025 | $0.077226 | $0.069215 | $0.082014 | $0.07863 | $125,274,053 | $77,223,621 |
| Apr-23 2025 | $0.077719 | $0.052808 | $0.084812 | $0.052808 | $199,412,514 | $77,715,939 |
| Apr-22 2025 | $0.052987 | $0.024342 | $0.052987 | $0.024342 | $44,716,125 | $52,985,170 |
| Apr-21 2025 | $0.024416 | $0.020944 | $0.024416 | $0.020944 | $13,044,633 | $24,415,457 |
| Apr-20 2025 | $0.020477 | $0.019843 | $0.021948 | $0.01986 | $8,614,504 | $20,477,071 |
| Apr-19 2025 | $0.019949 | $0.019029 | $0.020237 | $0.019621 | $6,021,335 | $19,948,204 |
| Apr-18 2025 | $0.019499 | $0.019293 | $0.020348 | $0.020262 | $5,441,416 | $19,498,936 |
| Apr-17 2025 | $0.020001 | $0.019566 | $0.020635 | $0.019762 | $6,159,348 | $20,001,048 |