시가총액 $2.49T
2.02%
볼륨 24시간 $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
코인
29.411
+15
거래소
885
마지막 업데이트
2 의사록 전에
Zeptacoin / Zeptagram (ZPTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-24 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-23 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-22 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-21 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-20 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-19 2023 | $0.011449 | $0.011444 | $0.011453 | $0.011444 | - | - |
| May-18 2023 | $0.011444 | $0.010005 | $0.011461 | $0.010009 | $1 | - |
| May-17 2023 | $0.010009 | $0.010006 | $0.011456 | $0.011448 | $84 | - |
| May-16 2023 | $0.011448 | $0.011441 | $0.011457 | $0.011447 | $0 | - |
| May-15 2023 | $0.011447 | $0.011444 | $0.011464 | $0.011451 | - | - |
| May-14 2023 | $0.011451 | $0.010007 | $0.011456 | $0.011449 | $13 | - |
| May-13 2023 | $0.011449 | $0.01001 | $0.011456 | $0.01001 | $3 | - |
| May-12 2023 | $0.01001 | $0.00999473 | $0.010015 | $0.010012 | - | - |
| May-11 2023 | $0.010011 | $0.00999315 | $0.011271 | $0.01005 | $92 | - |