시가총액 $4.17T -0.15%
볼륨 24시간 $294.34B 0.08%
BTC % 53.55% -0.18%
ETH % 12.49% -0.4%
코인 33.097 +15
거래소 885
마지막 업데이트 3 의사록 전에
Zeon ZEON

Zeon (ZEON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00034622 $0.00029998 $0.00034626 $0.0003 $16 $10,569,985
Sep-08 2025 $0.00030002 $0.00029997 $0.00030745 $0.00030745 $165 $9,159,477
Sep-07 2025 $0.00030743 $0.00030742 $0.00030755 $0.00030752 $26 $9,385,693
Sep-06 2025 $0.00030752 $0.00030746 $0.0005048 $0.00050467 $26 $9,388,467
Sep-05 2025 $0.00050472 $0.00050468 $0.00050497 $0.00050491 $14 $15,408,707
Sep-04 2025 $0.00050494 $0.00050487 $0.00050521 $0.00050513 $0 $15,415,533
Sep-03 2025 $0.00050517 $0.00050488 $0.00050517 $0.00050515 $0 $15,422,368
Sep-02 2025 $0.00050488 $0.00050486 $0.00050502 $0.00050492 $0 $15,413,579
Sep-01 2025 $0.00050505 $0.00032448 $0.00050505 $0.00032453 $0 $15,418,768
Aug-31 2025 $0.00032454 $0.00032451 $0.00050575 $0.00050573 $26 $9,908,112
Aug-30 2025 $0.00050561 $0.00050552 $0.00050799 $0.0005079 $0 $15,435,948
Aug-29 2025 $0.000508 $0.00050784 $0.00050812 $0.0005079 $0 $15,508,869
Aug-28 2025 $0.00050786 $0.00050779 $0.00050823 $0.00050786 $0 $15,504,592
Aug-27 2025 $0.00050786 $0.00050786 $0.00050811 $0.00050797 $15 $15,504,601
Aug-26 2025 $0.00050811 $0.00030746 $0.00050814 $0.00030751 $437 $15,512,290

Zeon (ZEON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2394일 동안 분석, 20-02-2019일부터.