시가총액 $3.80T
1.87%
볼륨 24시간 $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
코인
33.637
+7
거래소
885
마지막 업데이트
2 의사록 전에
Zeon (ZEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00031194 | $0.00031193 | $0.00031313 | $0.000313 | $12 | $9,523,369 |
| Nov-08 2025 | $0.000313 | $0.00022246 | $0.00031305 | $0.00022248 | $32 | $9,555,843 |
| Nov-07 2025 | $0.0002225 | $0.0002225 | $0.00025989 | $0.00025981 | $104 | $6,792,978 |
| Nov-06 2025 | $0.00025981 | $0.00025976 | $0.00025997 | $0.00025991 | $0 | $7,932,042 |
| Nov-05 2025 | $0.00025988 | $0.00025983 | $0.00026261 | $0.0002625 | $0 | $7,933,881 |
| Nov-04 2025 | $0.00026254 | $0.00026235 | $0.0002627 | $0.00026248 | $0 | $8,015,281 |
| Nov-03 2025 | $0.00026248 | $0.00026248 | $0.0002734 | $0.00027339 | $0 | $8,013,419 |
| Nov-02 2025 | $0.00027337 | $0.00027336 | $0.00028465 | $0.00028458 | $23 | $8,345,766 |
| Nov-01 2025 | $0.00028459 | $0.00028459 | $0.00029044 | $0.00029043 | $0 | $8,688,360 |
| Oct-31 2025 | $0.00029042 | $0.00024313 | $0.00030261 | $0.00030252 | $15 | $8,866,428 |
| Oct-30 2025 | $0.00028099 | $0.00024477 | $0.0003167 | $0.00028153 | $41,193 | $8,578,464 |
| Oct-29 2025 | $0.00028151 | $0.00028148 | $0.00030084 | $0.00030081 | $30 | $8,594,348 |
| Oct-28 2025 | $0.00030083 | $0.00029147 | $0.00031349 | $0.00031345 | $0 | $9,184,202 |
| Oct-27 2025 | $0.00031348 | $0.00025371 | $0.00032145 | $0.00030552 | $35 | $9,570,261 |
| Oct-26 2025 | $0.00030552 | $0.00029814 | $0.00030555 | $0.00029818 | $0 | $9,327,337 |