시가총액 $3.93T
-2.53%
볼륨 24시간 $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
코인
33.467
+16
거래소
885
마지막 업데이트
2 의사록 전에
Zeon (ZEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00033391 | $0.00031555 | $0.00035693 | $0.00032254 | $1,123 | $10,194,109 |
| Oct-19 2025 | $0.00032371 | $0.00031916 | $0.00032379 | $0.00032355 | $0 | $9,882,716 |
| Oct-18 2025 | $0.00032357 | $0.00028007 | $0.00032734 | $0.00032734 | $24,852 | $9,878,293 |
| Oct-17 2025 | $0.0003273 | $0.00031382 | $0.00033489 | $0.00031917 | $32 | $9,992,400 |
| Oct-16 2025 | $0.00031917 | $0.00031072 | $0.00032102 | $0.00031077 | $670 | $9,744,014 |
| Oct-15 2025 | $0.00030824 | $0.00030824 | $0.00032117 | $0.00031827 | $1,875 | $9,410,468 |
| Oct-14 2025 | $0.00031827 | $0.00031827 | $0.00034391 | $0.00034386 | $7,163 | $9,716,724 |
| Oct-13 2025 | $0.00034396 | $0.00031024 | $0.0003517 | $0.00033914 | $4,725 | $10,500,843 |
| Oct-12 2025 | $0.00033911 | $0.00032977 | $0.00034382 | $0.00034199 | $3,354 | $10,352,695 |
| Oct-11 2025 | $0.00033899 | $0.0003296 | $0.00035251 | $0.00033276 | $11,380 | $10,349,054 |
| Oct-10 2025 | $0.00033315 | $0.00033312 | $0.00035387 | $0.00034318 | $593 | $10,170,789 |
| Oct-09 2025 | $0.00034321 | $0.00032996 | $0.00035804 | $0.00032996 | $5,654 | $10,478,132 |
| Oct-08 2025 | $0.00033044 | $0.00032142 | $0.00036105 | $0.0003587 | $11,211 | $10,088,173 |
| Oct-07 2025 | $0.00036084 | $0.00034007 | $0.0003611 | $0.00036103 | $873 | $11,016,386 |
| Oct-06 2025 | $0.00036057 | $0.00032561 | $0.00036101 | $0.00034631 | $2,713 | $11,007,866 |