시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Zeon ZEON

Zeon (ZEON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0003545 $0.00035448 $0.00035478 $0.00035472 $25 $10,822,735
Aug-18 2025 $0.00035476 $0.00034038 $0.00042244 $0.00036251 $770 $10,830,697
Aug-17 2025 $0.00036254 $0.00036247 $0.00050871 $0.00050853 $307 $11,068,134
Aug-16 2025 $0.00050851 $0.00044597 $0.0005156 $0.00051556 $137 $15,524,501
Aug-15 2025 $0.00051555 $0.00030766 $0.00051555 $0.00035077 $763 $15,739,341
Aug-14 2025 $0.00035073 $0.00034644 $0.00047409 $0.00034644 $44,896 $10,707,548
Aug-13 2025 $0.00032242 $0.00032242 $0.00040092 $0.00037567 $171 $9,843,178
Aug-12 2025 $0.00037568 $0.00037298 $0.0004099 $0.00040973 $15,358 $11,469,216
Aug-11 2025 $0.0004097 $0.00032122 $0.00041044 $0.00041044 $2,554 $12,507,965
Aug-10 2025 $0.00041049 $0.00039492 $0.00041062 $0.00041015 $5,487 $12,531,958
Aug-09 2025 $0.00041012 $0.00036192 $0.00041051 $0.00040965 $5,272 $12,520,610
Aug-08 2025 $0.00040968 $0.00039791 $0.00041362 $0.00041362 $1,110 $12,507,211
Aug-07 2025 $0.00041366 $0.00035226 $0.00043554 $0.00035226 $3,400 $12,628,704
Aug-06 2025 $0.00044256 $0.00040802 $0.00048324 $0.00040802 $5,415 $13,511,128
Aug-05 2025 $0.00039744 $0.00034549 $0.00067512 $0.00040442 $6,569 $12,133,618

Zeon (ZEON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2373일 동안 분석, 20-02-2019일부터.