시가총액 $4.14T
-1.29%
볼륨 24시간 $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
코인
33.291
+8
거래소
885
마지막 업데이트
53 초 전에
Zeon (ZEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
| Sep-28 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
| Sep-27 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
| Sep-26 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
| Sep-25 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
| Sep-24 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
| Sep-23 2025 | $0.00035111 | $0.00035105 | $0.00035118 | $0.00035105 | - | $10,719,047 |
| Sep-22 2025 | $0.00035109 | $0.00035093 | $0.00035109 | $0.00035094 | $185 | $10,718,714 |
| Sep-21 2025 | $0.00035095 | $0.0003509 | $0.00038391 | $0.00038386 | $185 | $10,714,157 |
| Sep-20 2025 | $0.0003839 | $0.00030017 | $0.00038924 | $0.00031818 | $23,415 | $11,720,383 |
| Sep-19 2025 | $0.00031827 | $0.00031807 | $0.00031827 | $0.00031809 | $16 | $9,716,721 |
| Sep-18 2025 | $0.00031806 | $0.00031804 | $0.00031812 | $0.00031811 | $16 | $9,710,097 |
| Sep-17 2025 | $0.00031815 | $0.00031804 | $0.00031818 | $0.0003181 | $16 | $9,712,872 |
| Sep-16 2025 | $0.00031812 | $0.00031801 | $0.00031819 | $0.00031805 | $16 | $9,712,187 |
| Sep-15 2025 | $0.00031806 | $0.00031801 | $0.00031816 | $0.00031809 | $16 | $9,710,187 |