시가총액 $2.46T
0.43%
볼륨 24시간 $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
코인
29.405
+12
거래소
885
마지막 업데이트
4 초 전에
Zeon (ZEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00111312 | $0.00110736 | $0.00112044 | $0.00110802 | $8,867 | $33,982,617 |
| Nov-03 2024 | $0.00110782 | $0.00110483 | $0.00112044 | $0.00112044 | $4,283 | $33,820,769 |
| Nov-02 2024 | $0.00112053 | $0.00112013 | $0.0011355 | $0.00112984 | $13,881 | $34,209,020 |
| Nov-01 2024 | $0.00112978 | $0.00112852 | $0.00113946 | $0.00113316 | $5,130 | $34,491,316 |
| Oct-31 2024 | $0.00113338 | $0.00113086 | $0.00114788 | $0.00114462 | $13,280 | $34,601,361 |
| Oct-30 2024 | $0.0011442 | $0.00113219 | $0.00115002 | $0.00113239 | $13,713 | $34,931,650 |
| Oct-29 2024 | $0.0011296 | $0.00111714 | $0.00112992 | $0.00111763 | $11,411 | $34,485,770 |
| Oct-28 2024 | $0.00111912 | $0.00110809 | $0.00137781 | $0.00111668 | $15,832 | $34,165,950 |
| Oct-27 2024 | $0.00111757 | $0.00111757 | $0.00113436 | $0.00112341 | $6,407 | $34,118,414 |
| Oct-26 2024 | $0.0011237 | $0.00109843 | $0.00119855 | $0.00112212 | $5,264 | $34,305,676 |
| Oct-25 2024 | $0.00112224 | $0.0011214 | $0.00113303 | $0.00112248 | $12,229 | $34,261,280 |
| Oct-24 2024 | $0.00112271 | $0.00111167 | $0.00152619 | $0.001526 | $18,422 | $34,275,578 |
| Oct-23 2024 | $0.0011715 | $0.0011715 | $0.00155782 | $0.00155782 | $21,392 | $35,764,972 |
| Oct-22 2024 | $0.00155794 | $0.001162 | $0.00167639 | $0.00116483 | $16,160 | $47,562,774 |
| Oct-21 2024 | $0.00116496 | $0.00115136 | $0.00116845 | $0.00115475 | $11,536 | $35,565,213 |