시가총액 $3.90T
-3.55%
볼륨 24시간 $339.16B
5.83%
BTC % 55.02%
0.3%
ETH % 11.94%
-1.92%
코인
33.466
+16
거래소
885
마지막 업데이트
3 의사록 전에
Zentry (ZENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00667423 | $0.00644797 | $0.0066951 | $0.00651956 | $8,863,749 | $51,300,050 |
| Oct-19 2025 | $0.00656772 | $0.00635862 | $0.00662863 | $0.00644434 | $8,368,605 | $50,481,360 |
| Oct-18 2025 | $0.00643319 | $0.0063401 | $0.00649692 | $0.0063401 | $7,464,558 | $49,447,368 |
| Oct-17 2025 | $0.00633104 | $0.00620882 | $0.00677649 | $0.00672029 | $13,919,105 | $48,662,167 |
| Oct-16 2025 | $0.00668757 | $0.00664863 | $0.0070879 | $0.00699567 | $14,705,194 | $51,402,589 |
| Oct-15 2025 | $0.00700412 | $0.00699801 | $0.00733039 | $0.0071455 | $15,551,723 | $53,123,539 |
| Oct-14 2025 | $0.00716002 | $0.00696049 | $0.00738291 | $0.00738291 | $16,191,542 | $54,305,985 |
| Oct-13 2025 | $0.00740191 | $0.0071081 | $0.00740191 | $0.00732105 | $16,258,959 | $56,140,638 |
| Oct-12 2025 | $0.00730511 | $0.00664945 | $0.00734068 | $0.00692205 | $17,822,176 | $55,406,460 |
| Oct-11 2025 | $0.00691623 | $0.0065954 | $0.00742558 | $0.00742558 | $26,623,820 | $52,456,997 |
| Oct-10 2025 | $0.00732005 | $0.00732005 | $0.0085775 | $0.00846769 | $24,751,598 | $55,519,783 |
| Oct-09 2025 | $0.00845001 | $0.00837294 | $0.00861217 | $0.00861217 | $9,008,652 | $64,090,084 |
| Oct-08 2025 | $0.00860745 | $0.00860003 | $0.00872415 | $0.00867132 | $9,888,128 | $65,284,232 |
| Oct-07 2025 | $0.00868911 | $0.00868911 | $0.00906084 | $0.00906084 | $12,147,137 | $65,903,538 |
| Oct-06 2025 | $0.00902739 | $0.00875533 | $0.00909504 | $0.00883068 | $22,691,995 | $68,469,256 |