시가총액 $3.25T
-3.15%
볼륨 24시간 $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Zentry (ZENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00747578 | $0.00746236 | $0.00818001 | $0.00815649 | $10,682,052 | $49,745,329 |
| Jun-20 2025 | $0.00817076 | $0.00817076 | $0.00838608 | $0.00821166 | $11,716,893 | $54,369,899 |
| Jun-19 2025 | $0.00818796 | $0.00781234 | $0.00829079 | $0.00809848 | $10,205,533 | $54,484,303 |
| Jun-18 2025 | $0.00811137 | $0.00796439 | $0.00834643 | $0.00832576 | $10,146,396 | $53,974,708 |
| Jun-17 2025 | $0.00820239 | $0.00820239 | $0.00894256 | $0.00865372 | $12,886,404 | $54,580,327 |
| Jun-16 2025 | $0.00884228 | $0.00824327 | $0.00920893 | $0.00855865 | $13,710,329 | $58,838,328 |
| Jun-15 2025 | $0.00859845 | $0.00803418 | $0.00876142 | $0.00803418 | $11,488,536 | $57,215,833 |
| Jun-14 2025 | $0.0080887 | $0.00776561 | $0.00813987 | $0.00778417 | $9,407,567 | $53,823,848 |
| Jun-13 2025 | $0.0078464 | $0.00725339 | $0.0078464 | $0.00779793 | $12,798,341 | $52,211,514 |
| Jun-12 2025 | $0.00794375 | $0.00786389 | $0.00867411 | $0.0085874 | $11,483,958 | $52,859,299 |
| Jun-11 2025 | $0.00860207 | $0.00857092 | $0.00926628 | $0.00866957 | $13,994,179 | $57,239,886 |
| Jun-10 2025 | $0.00862886 | $0.00836865 | $0.00873368 | $0.00844767 | $13,025,003 | $57,418,169 |
| Jun-09 2025 | $0.0083027 | $0.00784597 | $0.0083027 | $0.00798083 | $11,355,264 | $55,247,854 |
| Jun-08 2025 | $0.00800258 | $0.00791275 | $0.00810297 | $0.00810297 | $8,725,132 | $53,250,768 |
| Jun-07 2025 | $0.00808169 | $0.00792134 | $0.00812015 | $0.00792134 | $11,470,690 | $53,777,156 |