시가총액 $3.32T
-0.23%
볼륨 24시간 $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
코인
34.016
+9
거래소
885
마지막 업데이트
3 의사록 전에
Zentry (ZENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00433872 | $0.00430771 | $0.00435486 | $0.00430771 | $10,180,641 | $34,491,188 |
| Jan-10 2026 | $0.00430729 | $0.00423452 | $0.00433515 | $0.00425113 | $9,379,302 | $34,241,339 |
| Jan-09 2026 | $0.00425338 | $0.00425338 | $0.00431285 | $0.0043007 | $9,218,534 | $33,812,773 |
| Jan-08 2026 | $0.00437222 | $0.00437222 | $0.00457032 | $0.00456729 | $8,348,319 | $34,757,519 |
| Jan-07 2026 | $0.00456646 | $0.00455187 | $0.00484561 | $0.00482182 | $7,165,043 | $36,301,636 |
| Jan-06 2026 | $0.00479504 | $0.00465932 | $0.00484716 | $0.00469281 | $6,585,823 | $38,118,751 |
| Jan-05 2026 | $0.00469815 | $0.00461513 | $0.00469815 | $0.0046773 | $5,437,056 | $37,348,489 |
| Jan-04 2026 | $0.00468212 | $0.00432048 | $0.00473061 | $0.00433187 | $5,074,444 | $37,221,106 |
| Jan-03 2026 | $0.0043304 | $0.00430417 | $0.00437515 | $0.00430417 | $6,918,760 | $34,425,064 |
| Jan-02 2026 | $0.00432134 | $0.00420898 | $0.00432134 | $0.00421942 | $10,170,594 | $34,093,757 |
| Jan-01 2026 | $0.00422259 | $0.00412108 | $0.00431821 | $0.0043116 | $11,286,646 | $33,314,604 |
| Dec-31 2025 | $0.00435197 | $0.00429112 | $0.00440011 | $0.00429997 | $12,188,490 | $34,335,427 |
| Dec-30 2025 | $0.00429144 | $0.00416664 | $0.0043904 | $0.00421489 | $13,052,313 | $33,857,822 |
| Dec-29 2025 | $0.00422149 | $0.00419709 | $0.00433107 | $0.00421447 | $10,384,215 | $33,305,937 |
| Dec-28 2025 | $0.00421035 | $0.00420319 | $0.00433019 | $0.00427627 | $10,201,406 | $33,218,086 |