시가총액 $3.95T
2.45%
볼륨 24시간 $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
코인
32.400
+5
거래소
885
마지막 업데이트
2 의사록 전에
Zentry (ZENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00815099 | $0.00813847 | $0.00856887 | $0.00845073 | $7,764,854 | $55,518,697 |
| Jul-11 2025 | $0.00858732 | $0.00831315 | $0.00863613 | $0.00835435 | $12,837,560 | $58,490,667 |
| Jul-10 2025 | $0.00840197 | $0.00799818 | $0.00840197 | $0.0080018 | $11,154,765 | $57,228,222 |
| Jul-09 2025 | $0.00798655 | $0.00764547 | $0.00801425 | $0.00769854 | $9,280,609 | $54,398,680 |
| Jul-08 2025 | $0.00770933 | $0.00759943 | $0.00774086 | $0.00771325 | $8,921,043 | $52,510,414 |
| Jul-07 2025 | $0.00771589 | $0.00763987 | $0.00819305 | $0.00818936 | $9,333,659 | $52,555,145 |
| Jul-06 2025 | $0.00817407 | $0.00798587 | $0.00818031 | $0.00812573 | $7,355,761 | $55,675,906 |
| Jul-05 2025 | $0.00813874 | $0.00812211 | $0.00828941 | $0.00824303 | $7,246,634 | $55,435,247 |
| Jul-04 2025 | $0.00829594 | $0.00825659 | $0.00870673 | $0.00864855 | $9,921,596 | $56,505,965 |
| Jul-03 2025 | $0.00865631 | $0.0085479 | $0.00897283 | $0.0087629 | $10,542,802 | $58,960,592 |
| Jul-02 2025 | $0.00878519 | $0.00844375 | $0.00878519 | $0.00862765 | $10,866,436 | $59,838,411 |
| Jul-01 2025 | $0.00866133 | $0.00831037 | $0.00883141 | $0.00835822 | $11,036,778 | $58,994,772 |
| Jun-30 2025 | $0.00835015 | $0.00824478 | $0.00854763 | $0.00833602 | $9,937,493 | $56,235,060 |
| Jun-29 2025 | $0.00835212 | $0.00789916 | $0.00835212 | $0.00791849 | $8,543,409 | $56,248,292 |
| Jun-28 2025 | $0.00791678 | $0.00762002 | $0.00791678 | $0.00764096 | $8,498,609 | $53,316,455 |