시가총액 $4.18T -0.64%
볼륨 24시간 $292.61B -5.58%
BTC % 53.56% -0.03%
ETH % 12.51% -0.16%
코인 33.100 +15
거래소 885
마지막 업데이트 2 의사록 전에
Zentry ZENT

Zentry (ZENT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.012693 $0.012332 $0.013222 $0.012332 $917,458,185 $96,276,928
Sep-08 2025 $0.012293 $0.01212 $0.013159 $0.0129 $719,287,951 $93,238,195
Sep-07 2025 $0.013399 $0.011523 $0.014272 $0.011589 $647,517,252 $101,631,512
Sep-06 2025 $0.011656 $0.011529 $0.012314 $0.012314 $414,155,164 $88,411,936
Sep-05 2025 $0.012125 $0.011002 $0.012747 $0.011417 $287,756,549 $91,963,487
Sep-04 2025 $0.011255 $0.0101 $0.011255 $0.011024 $234,606,746 $85,366,519
Sep-03 2025 $0.010778 $0.00879598 $0.012313 $0.00891275 $73,246,794 $81,747,986
Sep-02 2025 $0.00893014 $0.0085612 $0.00893014 $0.0086543 $14,428,379 $67,731,665
Sep-01 2025 $0.00873337 $0.00870934 $0.0091193 $0.0091193 $16,390,864 $66,239,279
Aug-31 2025 $0.00933215 $0.00855948 $0.00960766 $0.00855948 $20,353,837 $69,831,993
Aug-30 2025 $0.00883014 $0.00725605 $0.00900398 $0.00792335 $24,865,586 $66,075,489
Aug-29 2025 $0.0078842 $0.00786073 $0.00842256 $0.00842256 $11,653,987 $58,997,077
Aug-28 2025 $0.00841487 $0.00809307 $0.00849146 $0.0081383 $9,674,905 $62,968,015
Aug-27 2025 $0.00812399 $0.00775886 $0.00852844 $0.00788035 $12,484,788 $58,151,115
Aug-26 2025 $0.00795511 $0.00772959 $0.00808047 $0.00772959 $11,939,302 $56,942,289

Zentry (ZENT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 499일 동안 분석, 29-04-2024일부터.