시가총액 $2.37T
1.1%
볼륨 24시간 $143.36B
37.56%
BTC % 52.92%
-0.13%
ETH % 13.44%
1.33%
코인
28.827
+8
거래소
885
마지막 업데이트
3 의사록 전에
Zentry (ZENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0187 | $0.01853 | $0.019277 | $0.019277 | $3,329,395 | $109,571,321 |
| Sep-21 2024 | $0.019187 | $0.018597 | $0.019446 | $0.01902 | $3,561,344 | $112,420,592 |
| Sep-20 2024 | $0.019153 | $0.017809 | $0.019154 | $0.01814 | $4,366,669 | $112,224,157 |
| Sep-19 2024 | $0.018141 | $0.017876 | $0.018553 | $0.017992 | $4,660,337 | $106,294,794 |
| Sep-18 2024 | $0.017772 | $0.01689 | $0.018012 | $0.017415 | $4,357,206 | $104,132,961 |
| Sep-17 2024 | $0.017426 | $0.01649 | $0.017557 | $0.016694 | $4,209,736 | $102,107,195 |
| Sep-16 2024 | $0.016449 | $0.016243 | $0.017127 | $0.016757 | $4,289,637 | $96,381,863 |
| Sep-15 2024 | $0.016994 | $0.016994 | $0.018008 | $0.017356 | $3,434,175 | $99,573,974 |
| Sep-14 2024 | $0.017259 | $0.016573 | $0.018251 | $0.016647 | $5,078,533 | $101,124,608 |
| Sep-13 2024 | $0.016705 | $0.016271 | $0.016808 | $0.016445 | $3,954,981 | $97,877,611 |
| Sep-12 2024 | $0.016436 | $0.015932 | $0.01659 | $0.015932 | $4,172,994 | $96,305,852 |
| Sep-11 2024 | $0.015989 | $0.015782 | $0.016349 | $0.016233 | $4,234,157 | $93,687,222 |
| Sep-10 2024 | $0.01629 | $0.016164 | $0.016498 | $0.016378 | $4,079,358 | $95,450,476 |
| Sep-09 2024 | $0.016434 | $0.015657 | $0.016463 | $0.015784 | $4,080,544 | $96,294,017 |
| Sep-08 2024 | $0.01571 | $0.01526 | $0.01571 | $0.01526 | $3,268,196 | $86,152,052 |