시가총액 $2.22T
-0.47%
볼륨 24시간 $134.63B
-24.41%
BTC % 52.53%
0.36%
ETH % 13.64%
0.14%
코인
28.643
+21
거래소
885
마지막 업데이트
2 의사록 전에
Zentry (ZENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.01751 | $0.015273 | $0.017561 | $0.015515 | $6,737,293 | $96,022,382 |
| Aug-28 2024 | $0.01551 | $0.015197 | $0.015967 | $0.015567 | $5,626,443 | $85,054,528 |
| Aug-27 2024 | $0.015515 | $0.015429 | $0.017103 | $0.01697 | $4,995,151 | $85,085,939 |
| Aug-26 2024 | $0.016882 | $0.016882 | $0.017899 | $0.017899 | $4,643,780 | $92,581,390 |
| Aug-25 2024 | $0.017918 | $0.017465 | $0.018208 | $0.018208 | $4,938,227 | $98,261,538 |
| Aug-24 2024 | $0.017927 | $0.017927 | $0.018863 | $0.018405 | $5,711,364 | $98,312,252 |
| Aug-23 2024 | $0.018534 | $0.016827 | $0.018534 | $0.017025 | $4,808,214 | $101,642,253 |
| Aug-22 2024 | $0.016992 | $0.016828 | $0.017607 | $0.017458 | $5,242,535 | $93,183,879 |
| Aug-21 2024 | $0.017484 | $0.015924 | $0.017484 | $0.016117 | $4,536,447 | $95,879,602 |
| Aug-20 2024 | $0.016198 | $0.015803 | $0.01693 | $0.016686 | $4,329,208 | $88,827,140 |
| Aug-19 2024 | $0.016692 | $0.01595 | $0.017041 | $0.016247 | $6,857,896 | $91,541,198 |
| Aug-18 2024 | $0.016774 | $0.016008 | $0.01732 | $0.016011 | $6,380,213 | $91,987,561 |
| Aug-17 2024 | $0.016128 | $0.015442 | $0.01643 | $0.015442 | $5,753,629 | $88,445,543 |
| Aug-16 2024 | $0.015659 | $0.015655 | $0.017205 | $0.017205 | $5,953,644 | $85,875,341 |
| Aug-15 2024 | $0.017214 | $0.016961 | $0.019034 | $0.017157 | $7,360,978 | $94,401,847 |