시가총액 $2.61T 0.9%
볼륨 24시간 $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
코인 28.269 +10
거래소 885
마지막 업데이트 3 의사록 전에
Zentry ZENT

Zentry (ZENT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.020342 $0.018565 $0.020342 $0.018565 $6,284,772 $111,553,513
Jul-25 2024 $0.018517 $0.017905 $0.019179 $0.019179 $10,508,283 $101,548,688
Jul-24 2024 $0.019318 $0.019318 $0.020018 $0.01958 $19,629,141 $105,937,116
Jul-23 2024 $0.019509 $0.019436 $0.020729 $0.020352 $20,980,277 $106,986,738
Jul-22 2024 $0.020306 $0.020306 $0.021633 $0.021441 $20,472,130 $111,359,076
Jul-21 2024 $0.020571 $0.019819 $0.020995 $0.020995 $16,840,472 $112,811,261
Jul-20 2024 $0.02089 $0.020816 $0.021403 $0.021009 $18,437,447 $114,557,403
Jul-19 2024 $0.020991 $0.019585 $0.021077 $0.020156 $19,541,263 $115,114,418
Jul-18 2024 $0.020281 $0.020004 $0.021003 $0.020485 $19,328,577 $111,222,337
Jul-17 2024 $0.020448 $0.020448 $0.02185 $0.021329 $20,523,927 $112,133,066
Jul-16 2024 $0.021128 $0.02008 $0.021293 $0.021249 $22,562,194 $115,862,368
Jul-15 2024 $0.021346 $0.018908 $0.021346 $0.018908 $20,189,105 $117,060,208
Jul-14 2024 $0.019084 $0.018718 $0.019098 $0.018818 $16,992,133 $104,655,166
Jul-13 2024 $0.01886 $0.018478 $0.019219 $0.019087 $16,156,763 $103,429,507
Jul-12 2024 $0.019137 $0.018611 $0.019176 $0.018611 $18,232,201 $104,945,960

Zentry (ZENT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 89일 동안 분석, 29-04-2024일부터.