시가총액 $2.31T
-3.68%
볼륨 24시간 $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
코인
28.956
+13
거래소
885
마지막 업데이트
3 의사록 전에
Zentry (ZENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.021582 | $0.021059 | $0.023501 | $0.021566 | $5,623,363 | $126,455,072 |
| Sep-30 2024 | $0.022058 | $0.020783 | $0.022351 | $0.021788 | $4,330,634 | $129,244,546 |
| Sep-29 2024 | $0.021593 | $0.021593 | $0.023719 | $0.023719 | $4,090,061 | $126,522,765 |
| Sep-28 2024 | $0.022893 | $0.021202 | $0.023091 | $0.021202 | $6,811,173 | $134,139,056 |
| Sep-27 2024 | $0.021384 | $0.018577 | $0.021384 | $0.018577 | $5,472,272 | $125,296,035 |
| Sep-26 2024 | $0.018481 | $0.018096 | $0.019002 | $0.018123 | $4,536,760 | $108,286,740 |
| Sep-25 2024 | $0.018219 | $0.018213 | $0.020762 | $0.020047 | $7,066,083 | $106,753,406 |
| Sep-24 2024 | $0.020015 | $0.018966 | $0.020138 | $0.019125 | $3,563,636 | $117,275,011 |
| Sep-23 2024 | $0.019217 | $0.018498 | $0.020329 | $0.018498 | $5,398,574 | $112,597,914 |
| Sep-22 2024 | $0.0187 | $0.01853 | $0.019277 | $0.019277 | $3,329,395 | $109,571,321 |
| Sep-21 2024 | $0.019187 | $0.018597 | $0.019446 | $0.01902 | $3,561,344 | $112,420,592 |
| Sep-20 2024 | $0.019153 | $0.017809 | $0.019154 | $0.01814 | $4,366,669 | $112,224,157 |
| Sep-19 2024 | $0.018141 | $0.017876 | $0.018553 | $0.017992 | $4,660,337 | $106,294,794 |
| Sep-18 2024 | $0.017772 | $0.01689 | $0.018012 | $0.017415 | $4,357,206 | $104,132,961 |
| Sep-17 2024 | $0.017426 | $0.01649 | $0.017557 | $0.016694 | $4,209,736 | $102,107,195 |