시가총액 $3.33T
-2.04%
볼륨 24시간 $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
코인
33.791
+9
거래소
885
마지막 업데이트
3 의사록 전에
Zenix (ZENIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001192 | $0.00001144 | $0.00001276 | $0.00001241 | $93,745 | - |
| Dec-08 2025 | $0.00001241 | $0.0000124 | $0.00001454 | $0.00001454 | $66,925 | - |
| Dec-07 2025 | $0.00001454 | $0.00001289 | $0.00001622 | $0.00001289 | $55,272 | - |
| Dec-06 2025 | $0.0000129 | $0.00001224 | $0.0000129 | $0.00001228 | $29,973 | - |
| Dec-05 2025 | $0.00001228 | $0.00001227 | $0.00001229 | $0.00001229 | $78,180 | - |
| Dec-04 2025 | $0.00001229 | $0.00001176 | $0.00001229 | $0.00001177 | $82,036 | - |
| Dec-03 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001176 | $98,048 | - |
| Dec-02 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $94,569 | - |
| Dec-01 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $122,423 | - |
| Nov-30 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $32,196 | - |
| Nov-29 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $34,442 | - |
| Nov-28 2025 | $0.00001176 | $0.00001176 | $0.00001177 | $0.00001177 | $71,251 | - |
| Nov-27 2025 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $61,180 | - |
| Nov-26 2025 | $0.00001177 | $0.00001115 | $0.00001177 | $0.00001116 | $73,550 | - |
| Nov-25 2025 | $0.00001116 | $0.00001115 | $0.00001116 | $0.00001116 | $72,722 | - |