시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Zeedex (ZDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00698076 | $0.00698021 | $0.00999096 | $0.00960872 | $99 | - |
| Sep-08 2025 | $0.00960909 | $0.00960884 | $0.015495 | $0.015492 | $19 | - |
| Sep-07 2025 | $0.01549 | $0.015487 | $0.015494 | $0.015492 | $2 | - |
| Sep-06 2025 | $0.015493 | $0.015486 | $0.015493 | $0.015487 | $2 | - |
| Sep-05 2025 | $0.015489 | $0.013128 | $0.015493 | $0.013132 | $2 | - |
| Sep-04 2025 | $0.01313 | $0.01313 | $0.013137 | $0.013135 | $12 | - |
| Sep-03 2025 | $0.013134 | $0.013129 | $0.013135 | $0.013129 | $12 | - |
| Sep-02 2025 | $0.013132 | $0.013129 | $0.013138 | $0.013131 | $12 | - |
| Sep-01 2025 | $0.01313 | $0.013128 | $0.013133 | $0.013133 | $12 | - |
| Aug-31 2025 | $0.013133 | $0.013129 | $0.013133 | $0.013131 | $12 | - |
| Aug-30 2025 | $0.013131 | $0.013128 | $0.013133 | $0.013131 | $12 | - |
| Aug-29 2025 | $0.013131 | $0.013128 | $0.013137 | $0.013129 | $12 | - |
| Aug-28 2025 | $0.013131 | $0.013129 | $0.013147 | $0.013129 | $12 | - |
| Aug-27 2025 | $0.013132 | $0.013127 | $0.013136 | $0.01313 | $12 | - |
| Aug-26 2025 | $0.013131 | $0.013128 | $0.013138 | $0.013138 | $12 | - |