시가총액 $2.25T
-2.31%
볼륨 24시간 $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
코인
28.526
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00774167 | $0.00771171 | $0.00787839 | $0.00776198 | $63 | - |
Aug-19 2024 | $0.00774399 | $0.00766767 | $0.00774399 | $0.00769973 | $63 | - |
Aug-18 2024 | $0.00773824 | $0.00773824 | $0.00780254 | $0.00776063 | $63 | - |
Aug-17 2024 | $0.00775269 | $0.00771794 | $0.007761 | $0.00771794 | $63 | - |
Aug-16 2024 | $0.00772051 | $0.00761071 | $0.00777316 | $0.00763568 | $63 | - |
Aug-15 2024 | $0.00763832 | $0.00758929 | $0.00777972 | $0.00771953 | $62 | - |
Aug-14 2024 | $0.00772642 | $0.00771581 | $0.00788576 | $0.00783352 | $63 | - |
Aug-13 2024 | $0.00783145 | $0.00771388 | $0.00788329 | $0.00775371 | $64 | - |
Aug-12 2024 | $0.00776798 | $0.0076427 | $0.00781464 | $0.00772486 | $63 | - |
Aug-11 2024 | $0.00771733 | $0.00770917 | $0.00789292 | $0.00786487 | $63 | - |
Aug-10 2024 | $0.00785051 | $0.00782987 | $0.025652 | $0.025652 | $64 | - |
Aug-09 2024 | $0.025442 | $0.025279 | $0.025826 | $0.025826 | $41 | - |
Aug-08 2024 | $0.026053 | $0.023648 | $0.026053 | $0.023648 | $41 | - |
Aug-07 2024 | $0.023744 | $0.023537 | $0.039143 | $0.03861 | $38 | - |
Aug-06 2024 | $0.038716 | $0.037777 | $0.03926 | $0.038162 | $32 | - |